날짜종가공매도량금액비중평균단가
25/07/11
9,260
532
0억
4.22%
9,260
25/07/10
9,340
139
0억
0.84%
9,323
25/07/09
9,290
371
0억
2.30%
9,258
25/07/08
9,210
450
0억
4.21%
9,162
25/07/07
9,140
875
0억
4.83%
9,143
25/07/04
9,260
1,091
0억
4.32%
9,285
25/07/03
9,420
301
0억
0.93%
9,361
25/07/02
9,270
10,574
1억
34.73%
9,263
25/07/01
9,490
370
0억
1.42%
9,533
25/06/30
9,690
865
0억
1.90%
9,701
25/06/27
9,530
128
0억
0.36%
9,494
25/06/26
9,420
1,103
0억
2.61%
9,406
25/06/25
9,450
1,003
0억
1.94%
9,456
25/06/24
9,540
142
0억
0.48%
9,540
25/06/23
9,370
1,355
0억
3.49%
9,364
25/06/20
9,630
533
0억
2.09%
9,563
25/06/19
9,600
597
0억
2.04%
9,420
25/06/18
9,340
9,410
1억
43.72%
9,340
25/06/17
9,390
1,695
0억
3.73%
9,441
25/06/16
9,460
4,755
0억
10.83%
9,286
25/06/13
9,360
2,535
0억
4.75%
9,250
25/06/12
9,470
310
0억
0.82%
9,433
25/06/11
9,330
128
0억
0.25%
9,337
25/06/10
9,400
1,053
0억
1.72%
9,222
25/06/09
9,000
3,400
0억
11.83%
8,994
25/06/05
9,070
1,143
0억
5.14%
9,061
25/06/04
9,040
2,664
0억
3.78%
9,151
25/06/02
9,030
6,103
1억
16.01%
8,956
25/05/30
9,090
2,487
0억
5.94%
8,999
25/05/29
9,060
2,567
0억
8.76%
9,021
25/05/28
9,150
735
0억
1.60%
9,213
25/05/27
9,150
847
0억
3.48%
9,158
25/05/26
9,090
622
0억
3.46%
9,139
25/05/23
9,200
1,679
0억
6.69%
9,202
25/05/22
9,430
582
0억
2.03%
9,446
25/05/21
9,740
883
0억
1.29%
9,753
25/05/20
9,210
974
0억
4.06%
9,162
25/05/19
9,090
3,337
0억
12.85%
9,045
25/05/16
9,320
2,663
0억
9.80%
9,330
25/05/15
9,450
1,295
0억
5.21%
9,479
25/05/14
9,610
1,697
0억
3.73%
9,592
25/05/13
9,530
8,887
1억
16.37%
9,544
25/05/12
9,690
3,114
0억
9.38%
9,739
25/05/09
9,670
8,245
1억
16.28%
9,714
25/05/08
9,970
4,615
0억
15.57%
9,997
25/05/07
10,180
1,032
0억
4.39%
10,159
25/05/02
9,970
5,459
1억
24.36%
9,947
25/04/30
10,030
5,530
1억
10.29%
10,022
25/04/29
9,910
0
0억
0.00%
-
25/04/28
9,800
7,862
1억
41.99%
9,897
25/04/25
9,870
1,727
0억
9.36%
9,910
25/04/24
9,890
6,501
1억
22.74%
9,936
25/04/23
9,890
3,141
0억
12.46%
9,877
25/04/22
9,800
6,809
1억
24.75%
9,841
25/04/21
9,900
1,047
0억
7.79%
9,959
25/04/18
10,030
1,235
0억
9.38%
10,000
25/04/17
10,020
1,483
0억
5.66%
9,988
25/04/16
9,750
849
0억
3.78%
9,892
25/04/15
10,100
887
0억
2.30%
9,917
25/04/14
9,930
618
0억
3.60%
9,910
← 이전
6페이지