날짜종가공매도량금액비중평균단가
26/07/06
1,938
27,424
1억
1.26%
2,047
26/07/03
2,085
7,825
0억
1.05%
1,952
26/07/02
1,607
10,932
0억
6.10%
1,644
26/07/01
1,710
11,105
0억
10.20%
1,709
26/06/30
1,743
15,428
0억
11.27%
1,745
26/06/29
1,710
9,977
0억
6.68%
1,680
26/06/26
1,532
10,280
0억
5.26%
1,531
26/06/25
1,648
15,520
0억
9.33%
1,701
26/06/24
1,782
27,708
0억
11.67%
1,805
26/06/23
1,824
29,381
1억
14.70%
1,886
26/06/22
2,010
1,618
0억
1.07%
2,006
26/06/19
2,075
755
0억
0.32%
2,076
26/06/18
2,200
1,519
0억
0.88%
2,264
26/06/17
2,345
8,347
0억
5.11%
2,283
26/06/16
2,250
723
0억
0.52%
2,277
26/06/15
2,290
7,343
0억
3.08%
2,388
26/06/12
2,335
258
0억
0.11%
2,420
26/06/11
2,290
192
0억
0.07%
2,290
26/06/10
2,290
19,517
0억
4.85%
2,300
26/06/09
2,415
273
0억
0.06%
2,430
26/06/08
2,495
1,811
0억
0.44%
2,527
26/06/05
2,835
878
0억
0.24%
2,870
26/06/04
3,035
6,966
0억
1.83%
3,071
26/06/02
2,970
12,642
0억
2.42%
3,043
26/06/01
3,190
3,789
0억
0.42%
3,389
26/05/29
3,500
261
0억
0.06%
3,648
26/05/28
3,935
589
0억
0.11%
3,982
26/05/27
4,070
3,879
0억
0.47%
3,994
26/05/26
3,970
337
0억
0.04%
3,806
26/05/22
3,685
435
0억
0.07%
3,685
26/05/21
3,590
9,622
0억
1.65%
3,575
26/05/20
3,590
8,317
0억
0.88%
3,482
26/05/19
3,455
44,811
2억
5.67%
3,398
26/05/18
3,460
693
0억
0.07%
3,460
26/05/15
3,890
874
0억
0.13%
3,890
26/05/14
4,500
543
0억
0.07%
4,500
26/05/13
4,330
4,015
0억
0.45%
4,329
26/05/12
4,490
17,783
1억
0.16%
4,465
26/05/11
4,485
793
0억
0.01%
4,448
26/05/08
3,450
2,017
0억
0.03%
3,161
26/05/07
2,655
4,018
0억
2.65%
2,655
26/05/06
2,705
79,393
2억
15.48%
2,724
26/05/04
2,870
1,706
0억
0.71%
2,848
26/04/30
2,765
765
0억
0.64%
2,767
26/04/29
2,800
877
0억
1.21%
2,802
26/04/28
2,830
497
0억
0.42%
2,829
26/04/27
2,850
150
0억
0.09%
2,850
26/04/24
2,855
49
0억
0.01%
2,855
26/04/23
2,690
112
0억
0.10%
2,690
26/04/22
2,725
1,171
0억
0.75%
2,728
26/04/21
2,770
2,723
0억
0.51%
2,753
26/04/20
2,635
534
0억
0.70%
2,635
26/04/17
2,650
1,149
0억
1.09%
2,649
26/04/16
2,625
1,602
0억
0.80%
2,605
26/04/15
2,510
1,032
0억
0.96%
2,511
26/04/14
2,475
1,170
0억
1.41%
2,481
26/04/13
2,435
616
0억
0.79%
2,420
26/04/10
2,355
1,256
0억
2.88%
2,355
26/04/09
2,340
1,395
0억
4.54%
2,330
26/04/08
2,340
2,026
0억
3.89%
2,345