날짜종가공매도량금액비중평균단가
26/10/02
1,697
65
0억
0.09%
1,676
26/10/01
1,644
139
0억
0.26%
1,650
26/09/30
1,655
135
0억
0.24%
1,655
26/09/29
1,680
169
0억
0.38%
1,659
26/09/28
1,681
48
0억
0.07%
1,683
26/09/23
1,693
47
0억
0.13%
1,713
26/09/22
1,730
44
0억
0.09%
1,716
26/09/21
1,707
60
0억
0.11%
1,693
26/09/18
1,706
43
0억
0.05%
1,700
26/09/17
1,705
372
0억
0.50%
1,684
26/09/16
1,697
304
0억
0.49%
1,683
26/09/15
1,694
489
0억
0.75%
1,640
26/09/14
1,655
960
0억
2.25%
1,626
26/09/11
1,665
835
0억
2.09%
1,669
26/09/10
1,699
1,288
0억
2.79%
1,689
26/09/09
1,716
220
0억
0.31%
1,676
26/09/08
1,619
22
0억
0.03%
1,587
26/09/07
1,600
133
0억
0.90%
1,607
26/09/04
1,598
96
0억
0.42%
1,601
26/09/03
1,594
315
0억
1.50%
1,607
26/09/02
1,570
364
0억
0.84%
1,652
26/09/01
1,660
209
0억
0.38%
1,668
26/08/31
1,677
33
0억
0.08%
1,621
26/08/28
1,637
282
0억
0.53%
1,639
26/08/27
1,619
505
0억
0.57%
1,580
26/08/26
1,536
570
0억
1.00%
1,552
26/08/25
1,535
261
0억
0.43%
1,497
26/08/24
1,500
1,237
0억
2.24%
1,536
26/08/21
1,521
4,106
0억
5.59%
1,541
26/08/20
1,600
932
0억
1.58%
1,615
26/08/19
1,584
3,039
0억
5.94%
1,586
26/08/18
1,599
4,483
0억
4.03%
1,598
26/08/14
1,599
1,561
0억
2.96%
1,563
26/08/13
1,593
1,366
0억
0.95%
1,579
26/08/12
1,565
15
0억
0.02%
1,575
26/08/11
1,584
2,430
0억
2.14%
1,567
26/08/10
1,586
18,154
0억
5.40%
1,545
26/08/07
1,447
20,794
0억
3.34%
1,406
26/08/06
1,300
209
0억
0.20%
1,358
26/08/05
1,355
1,666
0억
1.11%
1,353
26/08/04
1,339
2,812
0억
1.40%
1,344
26/08/03
1,295
1,002
0억
0.89%
1,270
26/07/31
1,168
1,820
0억
1.03%
1,109
26/07/30
1,060
5,735
0억
2.80%
1,049
26/07/29
1,080
11,119
0억
7.96%
1,136
26/07/28
1,196
14,679
0억
14.56%
1,202
26/07/27
1,299
5,446
0억
9.03%
1,269
26/07/24
1,280
9,009
0억
14.00%
1,304
26/07/23
1,346
2,780
0억
2.28%
1,317
26/07/22
1,274
1,974
0억
1.74%
1,300
26/07/21
1,251
6,031
0억
7.87%
1,239
26/07/20
1,250
1,566
0억
1.06%
1,269
26/07/16
1,320
3,497
0억
3.86%
1,323
26/07/15
1,369
2,249
0억
1.25%
1,388
26/07/14
1,325
1,828
0억
0.46%
1,339
26/07/13
1,459
18,067
0억
4.74%
1,574
26/07/10
1,560
2,584
0억
2.02%
1,555
26/07/09
1,501
10,478
0억
4.24%
1,526
26/07/08
1,549
27,169
0억
9.31%
1,617
26/07/07
1,653
48,252
1억
7.79%
1,742
1페이지
다음 →