날짜종가공매도량금액비중평균단가
26/04/07
2,290
149
0억
0.30%
2,337
26/04/06
2,340
1,013
0억
1.45%
2,340
26/04/03
2,340
1,675
0억
2.35%
2,339
26/04/02
2,255
2,025
0억
2.29%
2,252
26/04/01
2,335
1,085
0억
1.15%
2,314
26/03/31
2,230
1,128
0억
2.65%
2,232
26/03/30
2,260
810
0억
2.50%
2,266
26/03/27
2,330
1,256
0억
1.18%
2,376
26/03/26
2,280
3,504
0억
4.11%
2,337
26/03/25
2,395
5,013
0억
2.68%
2,369
26/03/24
2,270
725
0억
1.91%
2,258
26/03/23
2,235
49
0억
0.13%
2,256
26/03/20
2,345
873
0억
0.97%
2,376
26/03/19
2,265
140
0억
0.38%
2,290
26/03/18
2,305
496
0억
1.18%
2,311
26/03/17
2,340
1,023
0억
1.17%
2,359
26/03/16
2,305
157
0억
0.78%
2,351
26/03/13
2,375
20,089
0억
24.79%
2,375
26/03/12
2,310
548
0억
1.23%
2,305
26/03/11
2,250
412
0억
0.39%
2,261
26/03/10
2,205
0
0억
0.00%
-
26/03/09
2,085
27,654
1억
35.55%
2,085
26/03/06
2,215
1,350
0억
1.88%
2,204
26/03/05
2,145
381
0억
0.30%
2,142
26/03/04
1,935
3,726
0억
1.13%
1,966
26/03/03
2,280
2,100
0억
1.17%
2,318
26/02/27
2,430
1,173
0억
0.66%
2,399
26/02/26
2,475
910
0억
0.47%
2,473
26/02/25
2,575
269
0억
0.21%
2,575
26/02/24
2,595
357
0억
0.12%
2,595
26/02/23
2,510
45
0억
0.05%
2,510
26/02/20
2,495
59
0억
0.06%
2,495
26/02/19
2,460
1,106
0억
0.49%
2,461
26/02/13
2,425
531
0억
0.23%
2,425
26/02/12
2,580
2,426
0억
3.53%
2,577
26/02/11
2,535
422
0억
0.40%
2,554
26/02/10
2,570
303
0억
0.39%
2,552
26/02/09
2,565
34
0억
0.05%
2,565
26/02/06
2,480
60
0억
0.04%
2,459
26/02/05
2,580
33
0억
0.03%
2,563
26/02/04
2,655
2
0억
0.00%
2,585
26/02/03
2,585
204
0억
0.14%
2,545
26/02/02
2,520
492
0억
0.34%
2,555
26/01/30
2,610
1,985
0억
1.26%
2,616
26/01/29
2,660
2,128
0억
0.87%
2,655
26/01/28
2,660
3,103
0억
0.66%
2,667
26/01/27
2,550
216
0억
0.14%
2,554
26/01/26
2,595
36
0억
0.01%
2,582
26/01/23
2,515
2,251
0억
0.91%
2,515
26/01/22
2,540
167
0억
0.02%
2,522
26/01/21
2,320
354
0억
0.31%
2,343
26/01/20
2,460
1,333
0억
0.73%
2,460
26/01/19
2,380
2,259
0억
3.18%
2,382
26/01/16
2,340
3,110
0억
4.41%
2,340
26/01/15
2,430
1,201
0억
1.52%
2,343
26/01/14
2,390
67
0억
0.17%
2,389
26/01/13
2,395
96
0억
0.08%
2,395
26/01/12
2,295
1,717
0억
1.99%
2,295
26/01/09
2,290
0
0억
0.00%
-
26/01/08
2,315
787
0억
0.45%
2,324