날짜종가공매도량금액비중평균단가
26/01/07
2,430
52
0억
0.05%
2,430
26/01/06
2,520
77
0억
0.05%
2,520
26/01/05
2,500
535
0억
0.29%
2,478
26/01/02
2,380
788
0억
0.63%
2,380
25/12/30
2,370
305
0억
0.57%
2,370
25/12/29
2,360
8
0억
0.01%
2,359
25/12/26
2,325
2
0억
0.00%
2,325
25/12/24
2,325
100
0억
0.18%
2,325
25/12/23
2,305
622
0억
0.75%
2,308
25/12/22
2,395
567
0억
0.53%
2,384
25/12/19
2,380
1,796
0억
0.64%
2,382
25/12/18
2,300
1
0억
0.00%
2,340
25/12/17
2,375
9
0억
0.01%
2,338
25/12/16
2,325
36
0억
0.03%
2,361
25/12/15
2,400
592
0억
0.66%
2,402
25/12/12
2,415
2,310
0억
1.09%
2,398
25/12/11
2,475
19
0억
0.02%
2,465
25/12/10
2,465
5
0억
0.01%
2,480
25/12/09
2,460
2,586
0억
0.93%
2,471
25/12/08
2,565
2,690
0억
2.74%
2,573
25/12/05
2,580
1,121
0억
1.22%
2,601
25/12/04
2,575
1,404
0억
1.23%
2,579
25/12/03
2,630
30
0억
0.02%
2,655
25/12/02
2,665
41
0억
0.01%
2,686
25/12/01
2,710
1,663
0억
1.61%
2,678
25/11/28
2,725
1,016
0억
1.53%
2,736
25/11/27
2,670
98
0억
0.24%
2,670
25/11/26
2,660
674
0억
0.77%
2,630
25/11/25
2,575
3,805
0억
10.33%
2,569
25/11/24
2,585
2,524
0억
4.89%
2,617
25/11/21
2,650
553
0억
1.00%
2,626
25/11/20
2,700
252
0억
0.31%
2,669
25/11/19
2,550
5,641
0억
8.05%
2,622
25/11/18
2,560
4,778
0억
4.35%
2,608
25/11/17
2,665
2,402
0억
2.89%
2,655
25/11/14
2,680
957
0억
0.96%
2,710
25/11/13
2,775
909
0억
0.80%
2,750
25/11/12
2,685
2,858
0억
2.85%
2,684
25/11/11
2,565
4,915
0억
2.69%
2,567
25/11/10
2,630
12,613
0억
12.15%
2,621
25/11/07
2,565
3,795
0억
3.46%
2,565
25/11/06
2,640
4,321
0억
3.61%
2,634
25/11/05
2,670
2,267
0억
0.70%
2,649
25/11/04
2,760
12,380
0억
6.05%
2,809
25/11/03
2,840
17,417
0억
8.75%
2,869
25/10/31
2,930
20,060
1억
5.21%
2,934
25/10/30
2,820
8,775
0억
1.66%
2,939
25/10/29
3,050
280
0억
0.06%
3,062
25/10/28
3,200
1,239
0억
0.02%
3,398
25/10/27
3,020
217
0억
0.10%
3,045
25/10/24
3,180
1,670
0억
0.87%
3,182
25/10/23
3,090
299
0억
0.27%
3,169
25/10/22
3,235
1,605
0억
1.98%
3,226
25/10/21
3,185
2,252
0억
1.97%
3,189
25/10/20
3,190
148
0억
0.08%
3,177
25/10/17
3,270
126
0억
0.01%
3,170
25/10/16
2,980
331
0억
0.24%
2,985
25/10/15
3,035
691
0억
0.78%
3,035
25/10/14
3,030
1,742
0억
1.94%
3,052
25/10/13
3,010
642
0억
0.53%
3,014