날짜종가공매도량금액비중평균단가
25/07/10
3,950
134
0억
0.25%
3,950
25/07/09
4,005
49
0억
0.14%
4,005
25/07/08
3,960
259
0억
0.95%
3,960
25/07/07
3,995
21
0억
0.04%
3,995
25/07/04
4,005
0
0억
0.00%
-
25/07/03
4,010
182
0억
0.35%
4,008
25/07/02
3,970
1,259
0억
2.86%
3,970
25/07/01
4,045
6
0억
0.01%
4,054
25/06/30
3,995
48
0억
0.23%
3,995
25/06/27
4,025
68
0억
0.25%
4,031
25/06/26
4,180
272
0억
1.38%
4,170
25/06/25
4,235
0
0억
0.00%
-
25/06/24
4,270
366
0억
0.67%
4,270
25/06/23
4,170
6,987
0억
7.53%
4,068
25/06/20
3,975
2,437
0억
1.54%
3,999
25/06/19
3,930
497
0억
2.35%
3,898
25/06/18
3,870
8,149
0억
47.18%
3,873
25/06/17
3,890
2,220
0억
4.35%
3,967
25/06/16
3,970
2,727
0억
8.61%
3,953
25/06/13
3,965
1,686
0억
5.03%
3,947
25/06/12
4,005
93
0억
0.43%
4,005
25/06/11
4,005
247
0억
0.76%
4,005
25/06/10
3,940
0
0억
0.00%
-
25/06/09
3,960
436
0억
2.24%
3,960
25/06/05
3,975
0
0억
0.00%
-
25/06/04
3,995
137
0억
0.44%
3,995
25/06/02
4,000
121
0억
0.41%
4,000
25/05/30
3,980
0
0억
0.00%
-
25/05/29
3,980
702
0억
1.27%
3,980
25/05/28
3,950
356
0억
0.18%
3,952
25/05/27
3,805
44
0억
0.26%
3,805
25/05/26
3,850
205
0억
0.60%
3,842
25/05/23
3,705
0
0억
0.00%
-
25/05/22
3,760
0
0억
0.00%
-
25/05/21
3,840
39
0억
0.08%
3,840
25/05/20
3,900
307
0억
0.44%
3,911
25/05/19
3,950
2,638
0억
0.28%
4,037
25/05/16
3,825
767
0억
1.64%
3,858
25/05/15
3,950
1,442
0억
6.16%
3,974
25/05/14
4,015
664
0억
4.34%
4,013
25/05/13
4,010
860
0억
5.95%
4,001
25/05/12
4,045
1,401
0억
5.62%
4,026
25/05/09
4,020
1,312
0억
3.87%
3,958
25/05/08
4,010
996
0억
5.03%
4,002
25/05/07
4,010
761
0억
4.17%
3,996
25/05/02
4,010
435
0억
4.18%
4,013
25/04/30
4,030
1,018
0억
5.37%
4,048
25/04/29
4,145
2,595
0억
6.40%
4,160
25/04/28
4,185
1,375
0억
4.10%
4,195
25/04/25
4,225
4,783
0억
4.73%
4,220
25/04/24
4,045
506
0억
2.26%
4,063
25/04/23
4,075
1,945
0억
4.06%
4,091
25/04/22
3,990
731
0억
3.40%
4,017
25/04/21
4,020
654
0억
3.55%
4,035
25/04/18
4,050
826
0억
3.16%
3,983
25/04/17
4,025
4,517
0억
12.19%
4,046
25/04/16
4,040
10,609
0억
5.15%
4,088
25/04/15
4,080
8,047
0억
13.16%
4,059
25/04/14
3,970
7,280
0억
17.58%
3,952
← 이전
6페이지