날짜종가공매도량금액비중평균단가
26/10/02
2,590
54,519
1억
4.76%
2,591
26/10/01
2,630
110,907
3억
3.98%
2,672
26/09/30
2,900
23,668
1억
1.51%
2,929
26/09/29
2,855
25,667
1억
1.68%
2,761
26/09/28
2,720
47,485
1억
4.94%
2,742
26/09/23
2,770
26,865
1억
1.70%
2,765
26/09/22
2,680
53,457
1억
4.99%
2,709
26/09/21
2,700
25,848
1억
2.02%
2,681
26/09/18
2,675
42,404
1억
2.74%
2,695
26/09/17
2,645
155,195
4억
6.84%
2,631
26/09/16
2,615
56,231
1억
2.46%
2,521
26/09/15
2,500
115,763
3억
2.56%
2,661
26/09/14
2,625
61,671
2억
1.21%
2,659
26/09/11
2,680
230,319
6억
11.06%
2,565
26/09/10
2,560
65,739
2억
3.50%
2,559
26/09/09
2,565
42,527
1억
1.03%
2,499
26/09/08
2,350
84,686
2억
4.29%
2,447
26/09/07
2,380
84,887
2억
3.38%
2,401
26/09/04
2,300
83,340
2억
4.23%
2,256
26/09/03
2,155
12,410
0억
0.38%
2,169
26/09/02
2,100
48,764
1억
3.12%
2,120
26/09/01
2,115
142,990
3억
11.34%
2,049
26/08/31
2,045
96,195
2억
8.87%
2,015
26/08/28
2,035
18,855
0억
3.68%
2,021
26/08/27
2,030
408
0억
0.08%
2,024
26/08/26
2,030
71,815
1억
6.61%
1,972
26/08/25
1,970
207,092
4억
4.33%
2,024
26/08/24
1,945
40,928
1억
8.86%
1,937
26/08/21
1,943
43,895
1억
7.05%
1,963
26/08/20
2,025
25,352
1억
6.28%
2,018
26/08/19
1,986
33,693
1억
5.82%
2,002
26/08/18
2,045
66,480
1억
7.38%
2,058
26/08/14
2,125
32,007
1억
3.86%
2,128
26/08/13
2,100
28,804
1억
3.95%
2,100
26/08/12
2,085
51,874
1억
9.88%
2,075
26/08/11
2,080
45,020
1억
8.36%
2,081
26/08/10
2,090
59,391
1억
7.70%
2,059
26/08/07
2,030
93,949
2억
12.18%
2,024
26/08/06
2,055
56,191
1억
7.32%
2,017
26/08/05
2,040
56,169
1억
5.80%
2,047
26/08/04
1,978
84,882
2억
8.51%
1,977
26/08/03
1,901
29,509
1억
3.09%
1,867
26/07/31
1,865
125,352
2억
3.64%
1,831
26/07/30
1,669
121,724
2억
10.75%
1,694
26/07/29
1,724
150,681
3억
4.63%
1,827
26/07/28
1,784
70,724
1억
7.58%
1,792
26/07/27
1,905
36,169
1억
8.41%
1,918
26/07/24
1,910
53,833
1억
8.01%
1,952
26/07/23
2,015
74,668
1억
9.99%
1,977
26/07/22
1,941
55,528
1억
6.58%
1,981
26/07/21
1,932
50,653
1억
4.82%
1,864
26/07/20
1,868
71,475
1억
6.87%
1,889
26/07/16
1,990
34,112
1억
2.14%
2,046
26/07/15
2,105
281,154
6억
3.67%
2,161
26/07/14
1,961
27,891
1억
2.62%
1,949
26/07/13
1,952
90,399
2억
7.51%
2,023
26/07/10
2,065
64,597
1억
4.94%
2,043
26/07/09
1,939
67,774
1억
10.11%
1,955
26/07/08
1,914
75,727
1억
6.38%
1,946
26/07/07
2,005
40,118
1억
5.03%
2,012
1페이지
다음 →