날짜종가공매도량금액비중평균단가
26/01/08
2,760
2,100
0억
2.52%
2,760
26/01/07
2,800
0
0억
0.00%
-
26/01/06
2,825
0
0억
0.00%
-
26/01/05
2,860
122
0억
0.13%
2,858
26/01/02
2,850
0
0억
0.00%
-
25/12/30
2,765
0
0억
0.00%
-
25/12/29
2,800
137
0억
0.30%
2,792
25/12/26
2,835
0
0억
0.00%
-
25/12/24
2,855
61
0억
0.17%
2,844
25/12/23
2,825
0
0억
0.00%
-
25/12/22
2,955
2,434
0억
1.07%
3,011
25/12/19
3,020
1,813
0억
0.34%
2,945
25/12/18
2,865
1,048
0억
0.72%
2,896
25/12/17
2,800
0
0억
0.00%
-
25/12/16
2,800
0
0억
0.00%
-
25/12/15
2,845
0
0억
0.00%
-
25/12/12
2,775
0
0억
0.00%
-
25/12/11
2,735
0
0억
0.00%
-
25/12/10
2,700
0
0억
0.00%
-
25/12/09
2,715
0
0억
0.00%
-
25/12/08
2,710
0
0억
0.00%
-
25/12/05
2,710
0
0억
0.00%
-
25/12/04
2,700
0
0억
0.00%
-
25/12/03
2,740
0
0억
0.00%
-
25/12/02
2,745
0
0억
0.00%
-
25/12/01
2,645
0
0억
0.00%
-
25/11/28
2,680
0
0억
0.00%
-
25/11/27
2,600
0
0억
0.00%
-
25/11/26
2,630
0
0억
0.00%
-
25/11/25
2,600
0
0억
0.00%
-
25/11/24
2,665
0
0억
0.00%
-
25/11/21
2,540
0
0억
0.00%
-
25/11/20
2,570
0
0억
0.00%
-
25/11/19
2,455
353
0억
0.54%
2,476
25/11/18
2,505
1,879
0억
3.63%
2,513
25/11/17
2,545
0
0억
0.00%
-
25/11/14
2,590
0
0억
0.00%
-
25/11/13
2,595
0
0억
0.00%
-
25/11/12
2,545
0
0억
0.00%
-
25/11/11
2,520
0
0억
0.00%
-
25/11/10
2,580
0
0억
0.00%
-
25/11/07
2,525
0
0억
0.00%
-
25/11/06
2,535
0
0억
0.00%
-
25/11/05
2,545
0
0억
0.00%
-
25/11/04
2,550
0
0억
0.00%
-
25/11/03
2,595
311
0억
0.20%
2,594
25/10/31
2,670
0
0억
0.00%
-
25/10/30
2,680
0
0억
0.00%
-
25/10/29
2,750
0
0억
0.00%
-
25/10/28
2,790
0
0억
0.00%
-
25/10/27
2,820
0
0억
0.00%
-
25/10/24
2,760
0
0억
0.00%
-
25/10/23
2,815
0
0억
0.00%
-
25/10/22
2,850
0
0억
0.00%
-
25/10/21
2,820
0
0억
0.00%
-
25/10/20
2,820
0
0억
0.00%
-
25/10/17
2,785
0
0억
0.00%
-
25/10/16
2,870
1,645
0억
3.64%
2,891
25/10/15
2,920
213
0억
0.32%
2,867
25/10/14
2,855
190
0억
0.13%
2,880