날짜종가공매도량금액비중평균단가
26/10/01
2,495
1
0억
0.00%
2,475
26/09/30
2,420
174
0억
0.54%
2,450
26/09/29
2,420
48
0억
0.17%
2,432
26/09/28
2,450
115
0억
0.29%
2,466
26/09/23
2,445
14
0억
0.02%
2,456
26/09/22
2,450
550
0억
0.48%
2,463
26/09/21
2,410
0
0억
0.00%
-
26/09/18
2,370
0
0억
0.00%
-
26/09/17
2,380
0
0억
0.00%
-
26/09/16
2,365
78
0억
0.07%
2,321
26/09/15
2,345
0
0억
0.00%
-
26/09/14
2,365
1
0억
0.01%
2,365
26/09/11
2,375
0
0억
0.00%
-
26/09/10
2,340
78
0억
0.34%
2,351
26/09/09
2,375
204
0억
0.35%
2,355
26/09/08
2,375
112
0억
0.21%
2,347
26/09/07
2,285
57
0억
0.10%
2,323
26/09/04
2,300
1,374
0억
5.41%
2,301
26/09/03
2,275
0
0억
0.00%
-
26/09/02
2,335
0
0억
0.00%
-
26/09/01
2,295
8,148
0억
1.56%
2,435
26/08/31
2,335
19
0억
0.05%
2,268
26/08/28
2,330
1,025
0억
2.20%
2,329
26/08/27
2,315
643
0억
0.37%
2,370
26/08/26
2,265
113
0억
0.09%
2,207
26/08/25
2,190
44,069
1억
11.92%
2,133
26/08/24
2,330
12,980
0억
0.76%
2,474
26/08/21
2,145
50
0억
0.11%
2,180
26/08/20
2,225
187
0억
0.66%
2,217
26/08/19
2,215
243
0억
0.71%
2,196
26/08/18
2,275
0
0억
0.00%
-
26/08/14
2,295
132
0억
0.60%
2,280
26/08/13
2,280
37
0억
0.06%
2,330
26/08/12
2,275
72
0억
0.15%
2,286
26/08/11
2,295
780
0억
0.85%
2,289
26/08/10
2,265
448
0억
0.71%
2,215
26/08/07
2,155
290
0억
0.72%
2,144
26/08/06
2,170
299
0억
0.89%
2,155
26/08/05
2,180
163
0억
0.34%
2,161
26/08/04
2,130
389
0억
1.12%
2,111
26/08/03
2,030
196
0억
0.38%
2,044
26/07/31
2,015
221
0억
0.31%
1,947
26/07/30
1,853
1,512
0억
1.51%
1,854
26/07/29
1,783
3,948
0억
2.51%
1,802
26/07/28
1,960
799
0억
0.41%
1,963
26/07/27
2,175
430
0억
0.64%
2,183
26/07/24
2,160
738
0억
1.35%
2,199
26/07/23
2,225
1,579
0억
2.11%
2,205
26/07/22
2,095
812
0억
1.72%
2,162
26/07/21
2,105
746
0억
0.75%
2,135
26/07/20
2,090
335
0억
0.75%
2,157
26/07/16
2,210
0
0억
0.00%
-
26/07/15
2,275
761
0억
0.92%
2,267
26/07/14
2,110
655
0억
0.34%
2,144
26/07/13
2,125
4,984
0억
3.20%
2,304
26/07/10
2,305
193
0억
0.21%
2,318
26/07/09
2,165
75
0억
0.08%
2,197
26/07/08
2,150
91
0억
0.09%
2,235
26/07/07
2,255
51
0억
0.08%
2,284
26/07/06
2,305
13
0억
0.03%
2,351
1페이지
다음 →