날짜종가공매도량금액비중평균단가
25/10/13
2,925
52
0억
0.07%
2,922
25/10/10
2,960
0
0억
0.00%
-
25/10/02
2,965
0
0억
0.00%
-
25/10/01
2,905
0
0억
0.00%
-
25/09/30
2,940
0
0억
0.00%
-
25/09/29
2,990
0
0억
0.00%
-
25/09/26
2,945
0
0억
0.00%
-
25/09/25
2,985
0
0억
0.00%
-
25/09/24
3,010
0
0억
0.00%
-
25/09/23
3,020
0
0억
0.00%
-
25/09/22
3,050
0
0억
0.00%
-
25/09/19
3,100
0
0억
0.00%
-
25/09/18
3,045
0
0억
0.00%
-
25/09/17
3,010
0
0억
0.00%
-
25/09/16
3,030
0
0억
0.00%
-
25/09/15
3,050
0
0억
0.00%
-
25/09/12
3,135
0
0억
0.00%
-
25/09/11
3,140
0
0억
0.00%
-
25/09/10
3,150
0
0억
0.00%
-
25/09/09
3,145
0
0억
0.00%
-
25/09/08
3,060
0
0억
0.00%
-
25/09/05
3,060
0
0억
0.00%
-
25/09/04
3,120
0
0억
0.00%
-
25/09/03
3,050
0
0억
0.00%
-
25/09/02
3,030
2,200
0억
5.13%
3,029
25/09/01
3,025
9,062
0억
15.95%
3,013
25/08/29
3,115
0
0억
0.00%
-
25/08/28
3,150
2,166
0억
4.30%
3,109
25/08/27
3,110
1
0억
0.00%
3,120
25/08/26
3,105
0
0억
0.00%
-
25/08/25
3,120
0
0억
0.00%
-
25/08/22
3,110
119
0억
0.59%
3,095
25/08/21
3,075
0
0억
0.00%
-
25/08/20
3,035
0
0억
0.00%
-
25/08/19
3,105
0
0억
0.00%
-
25/08/18
3,145
0
0억
0.00%
-
25/08/14
3,275
3,544
0억
10.09%
3,246
25/08/13
3,235
1,976
0억
2.64%
3,241
25/08/12
3,245
1,367
0억
2.24%
3,273
25/08/11
3,275
209
0억
0.28%
3,274
25/08/08
3,260
186
0억
0.24%
3,297
25/08/07
3,300
3,871
0억
7.84%
3,267
25/08/06
3,255
240
0억
0.39%
3,228
25/08/05
3,220
0
0억
0.00%
-
25/08/04
3,245
4,488
0억
0.26%
3,414
25/08/01
3,050
2,462
0억
1.59%
3,060
25/07/31
3,230
535
0억
1.04%
3,261
25/07/30
3,205
286
0억
0.55%
3,215
25/07/29
3,200
2,808
0억
4.36%
3,185
25/07/28
3,125
0
0억
0.00%
-
25/07/25
3,175
0
0억
0.00%
-
25/07/24
3,180
0
0억
0.00%
-
25/07/23
3,295
0
0억
0.00%
-
25/07/22
3,395
0
0억
0.00%
-
25/07/21
3,405
1
0억
0.00%
3,435
25/07/18
3,410
0
0억
0.00%
-
25/07/17
3,490
0
0억
0.00%
-
25/07/16
3,590
1,749
0억
2.13%
3,561
25/07/15
3,600
0
0억
0.00%
-
25/07/14
3,640
0
0억
0.00%
-