날짜종가공매도량금액비중평균단가
25/07/11
3,615
0
0억
0.00%
-
25/07/10
3,655
465
0억
0.34%
3,584
25/07/09
3,550
3,654
0억
4.45%
3,564
25/07/08
3,530
1,271
0억
3.35%
3,525
25/07/07
3,475
74
0억
0.10%
3,465
25/07/04
3,465
1,619
0억
1.76%
3,472
25/07/03
3,480
2,492
0억
2.64%
3,514
25/07/02
3,560
705
0억
0.40%
3,559
25/07/01
3,635
3,028
0억
1.35%
3,642
25/06/30
3,690
263
0억
0.09%
3,615
25/06/27
3,525
0
0억
0.00%
-
25/06/26
3,600
0
0억
0.00%
-
25/06/25
3,665
5,535
0억
1.67%
3,682
25/06/24
3,640
1,531
0억
0.06%
3,791
25/06/23
3,620
6,890
0억
2.96%
3,629
25/06/20
3,655
0
0억
0.00%
-
25/06/19
3,675
1,186
0억
0.14%
3,684
25/06/18
3,560
5,864
0억
2.12%
3,511
25/06/17
3,380
1,064
0억
0.45%
3,419
25/06/16
3,505
11,365
0억
4.80%
3,548
25/06/13
3,500
9,962
0억
2.47%
3,504
25/06/12
3,630
4,687
0억
0.84%
3,616
25/06/11
3,670
5,247
0억
1.19%
3,615
25/06/10
3,600
1,993
0억
0.21%
3,661
25/06/09
3,850
33,235
1억
0.39%
3,886
25/06/05
3,355
1,370
0억
0.14%
3,302
25/06/04
3,240
2,210
0억
0.48%
3,202
25/06/02
3,170
35,776
1억
0.63%
3,488
25/05/30
3,310
7,966
0억
0.40%
3,259
25/05/29
2,940
0
0억
0.00%
-
25/05/28
2,930
52
0억
0.06%
2,895
25/05/27
2,880
0
0억
0.00%
-
25/05/26
2,900
0
0억
0.00%
-
25/05/23
2,855
19
0억
0.04%
2,863
25/05/22
2,830
0
0억
0.00%
-
25/05/21
2,910
0
0억
0.00%
-
25/05/20
2,905
0
0억
0.00%
-
25/05/19
2,870
7
0억
0.01%
2,875
25/05/16
2,860
0
0억
0.00%
-
25/05/15
2,990
0
0억
0.00%
-
25/05/14
3,080
0
0억
0.00%
-
25/05/13
3,085
0
0억
0.00%
-
25/05/12
3,070
0
0억
0.00%
-
25/05/09
2,970
431
0억
0.25%
2,970
25/05/08
3,040
1,925
0억
1.84%
3,068
25/05/07
3,075
7,852
0억
4.80%
3,016
25/05/02
3,010
48
0억
0.03%
3,010
25/04/30
3,035
0
0억
0.00%
-
25/04/29
3,095
0
0억
0.00%
-
25/04/28
3,120
1,325
0억
0.37%
3,120
25/04/25
3,180
0
0억
0.00%
-
25/04/24
3,205
3,056
0억
0.57%
3,288
25/04/23
3,300
43,149
1억
2.21%
3,403
25/04/22
3,375
10,590
0억
0.47%
3,410
25/04/21
3,780
8,065
0억
0.08%
3,634
25/04/18
3,090
256
0억
0.11%
3,129
25/04/17
3,055
7,480
0억
3.68%
3,046
25/04/16
3,075
13,191
0억
3.24%
3,060
25/04/15
3,010
4,051
0억
0.65%
3,114
25/04/14
3,120
9,254
0억
0.49%
3,125
← 이전
6페이지