날짜종가공매도량금액비중평균단가
26/07/06
3,460
5,235
0억
6.35%
3,404
26/07/03
3,495
7,219
0억
6.29%
3,339
26/07/02
3,470
17,011
1억
10.89%
3,459
26/07/01
3,795
11,735
0억
9.94%
3,742
26/06/30
3,635
10,526
0억
12.23%
3,655
26/06/29
3,660
18,418
1억
13.42%
3,634
26/06/26
3,435
11,961
0억
3.57%
3,529
26/06/25
3,700
7,508
0억
3.83%
3,777
26/06/24
3,855
10,688
0억
5.81%
3,806
26/06/23
3,850
2,629
0억
1.15%
4,028
26/06/22
4,160
13,039
1억
7.29%
4,190
26/06/19
4,380
10,449
0억
3.56%
4,379
26/06/18
4,600
4,698
0억
3.45%
4,584
26/06/17
4,710
1,374
0억
2.09%
4,711
26/06/16
4,730
14,614
1억
12.35%
4,760
26/06/15
4,750
3,270
0억
2.73%
4,758
26/06/12
4,670
8,463
0억
5.63%
4,676
26/06/11
4,340
8,271
0억
6.35%
4,341
26/06/10
4,410
14,304
1억
9.63%
4,415
26/06/09
4,500
6,052
0억
3.40%
4,583
26/06/08
4,435
4,517
0억
2.06%
4,560
26/06/05
4,865
8,405
0억
4.50%
4,882
26/06/04
5,080
1,878
0억
1.25%
5,201
26/06/02
5,020
1,073
0억
0.26%
4,952
26/06/01
5,120
9,255
0억
2.32%
5,447
26/05/29
5,280
4,624
0억
2.21%
5,317
26/05/28
5,460
5,747
0억
2.01%
5,444
26/05/27
5,690
7,729
0억
2.93%
5,817
26/05/26
6,100
2,780
0억
1.01%
6,188
26/05/22
6,080
5,955
0억
3.00%
6,100
26/05/21
5,830
4,519
0억
1.86%
5,887
26/05/20
5,420
14,859
1억
5.89%
5,468
26/05/19
5,740
4,403
0억
1.83%
5,820
26/05/18
5,900
20,451
1억
7.74%
5,825
26/05/15
5,950
12,263
1억
2.55%
6,169
26/05/14
6,350
28,620
2억
8.35%
6,291
26/05/13
6,400
28,933
2억
6.57%
6,475
26/05/12
6,620
9,596
1억
1.26%
6,828
26/05/11
7,140
24,925
2억
1.64%
7,375
26/05/08
7,350
14,805
1억
0.99%
7,459
26/05/07
7,170
27,671
2억
2.21%
7,321
26/05/06
7,690
29,796
2억
0.28%
7,721
26/05/04
6,920
16,852
1억
3.67%
7,047
26/04/30
6,910
5,485
0억
1.09%
6,997
26/04/29
7,130
11,733
1억
2.33%
7,108
26/04/28
7,150
7,754
1억
1.05%
7,338
26/04/27
7,730
7,023
1억
0.29%
7,715
26/04/24
7,290
9,519
1억
1.17%
7,196
26/04/23
7,200
20,475
1억
1.53%
7,114
26/04/22
7,020
45,643
3억
1.04%
6,898
26/04/21
6,650
21,098
1억
4.06%
6,609
26/04/20
6,610
12,580
1억
0.90%
6,735
26/04/17
6,530
23,809
2억
2.53%
6,612
26/04/16
6,770
53,092
3억
0.59%
6,548
26/04/15
6,000
17,637
1억
0.53%
6,080
26/04/14
5,740
1,707
0억
0.58%
5,624
26/04/13
5,460
7,412
0억
2.41%
5,397
26/04/10
5,320
18,013
1억
3.63%
5,331
26/04/09
4,970
7,210
0억
10.18%
4,982
26/04/08
5,090
1,515
0억
1.48%
5,073