날짜종가공매도량금액비중평균단가
26/10/02
5,390
654
0억
0.35%
5,325
26/10/01
5,230
5,481
0억
3.99%
5,229
26/09/30
5,240
4,661
0억
2.65%
5,221
26/09/29
5,070
15,310
1억
4.55%
5,094
26/09/28
5,160
6,460
0억
3.25%
5,334
26/09/23
5,310
3,577
0억
2.70%
5,306
26/09/22
5,280
4,464
0억
1.80%
5,287
26/09/21
5,280
7,040
0억
3.32%
5,214
26/09/18
5,310
26,616
1억
7.63%
5,279
26/09/17
5,320
27,492
1억
11.22%
5,252
26/09/16
5,370
15,808
1억
2.52%
5,361
26/09/15
5,240
0
0억
0.00%
-
26/09/14
4,640
29,208
1억
3.49%
4,754
26/09/11
5,300
23,615
1억
0.75%
5,237
26/09/10
4,925
6,136
0억
0.11%
4,725
26/09/09
4,340
6,345
0억
3.65%
4,333
26/09/08
4,320
8,084
0억
2.23%
4,116
26/09/07
4,185
5,717
0억
0.95%
4,184
26/09/04
3,845
1,875
0억
0.65%
3,713
26/09/03
3,500
3,412
0억
2.17%
3,530
26/09/02
3,495
1,322
0억
1.53%
3,323
26/09/01
3,425
4,566
0억
9.31%
3,393
26/08/31
3,320
3,876
0억
7.37%
3,217
26/08/28
3,290
272
0억
1.29%
3,340
26/08/27
3,345
59
0억
0.04%
3,350
26/08/26
3,225
1,325
0억
0.89%
3,247
26/08/25
3,290
301
0억
0.50%
3,102
26/08/24
3,130
521
0억
1.49%
3,176
26/08/21
3,210
965
0억
2.50%
3,190
26/08/20
3,270
703
0억
2.65%
3,333
26/08/19
3,235
179
0억
0.55%
3,292
26/08/18
3,365
1,718
0억
1.67%
3,432
26/08/14
3,440
57
0억
0.09%
3,429
26/08/13
3,375
765
0억
0.82%
3,446
26/08/12
3,365
3,466
0억
3.91%
3,346
26/08/11
3,240
3,999
0억
7.83%
3,251
26/08/10
3,270
246
0억
0.24%
3,229
26/08/07
3,105
109
0억
0.25%
3,098
26/08/06
3,120
2,272
0억
1.90%
3,185
26/08/05
3,100
743
0억
1.21%
3,114
26/08/04
3,020
267
0억
0.24%
2,923
26/08/03
2,850
979
0억
0.80%
2,823
26/07/31
2,710
1,117
0억
1.17%
2,611
26/07/30
2,350
13,284
0억
6.80%
2,401
26/07/29
2,315
26,229
1억
7.52%
2,463
26/07/28
2,745
14,565
0억
8.45%
2,767
26/07/27
2,975
3,297
0억
1.79%
3,016
26/07/24
2,995
1,744
0억
2.82%
2,981
26/07/23
3,115
865
0억
1.49%
3,064
26/07/22
2,965
2,505
0억
1.90%
3,067
26/07/21
2,885
525
0억
0.45%
2,864
26/07/20
2,900
6,907
0억
5.41%
2,915
26/07/16
3,035
4,277
0억
6.71%
3,042
26/07/15
3,180
393
0억
0.44%
3,213
26/07/14
2,995
9,212
0억
4.10%
2,976
26/07/13
3,085
8,942
0억
4.74%
3,245
26/07/10
3,440
2,155
0억
1.93%
3,371
26/07/09
3,055
3,347
0억
2.63%
3,151
26/07/08
3,125
9,968
0억
10.81%
3,190
26/07/07
3,355
7,529
0억
5.85%
3,361
1페이지
다음 →