날짜종가공매도량금액비중평균단가
25/10/10
15,460
3,720
1억
4.12%
15,223
25/10/02
15,190
224
0억
0.58%
15,226
25/10/01
15,080
79
0억
0.26%
15,090
25/09/30
15,170
61
0억
0.32%
15,168
25/09/29
15,040
330
0억
0.68%
15,037
25/09/26
15,160
539
0억
1.01%
15,146
25/09/25
15,200
430
0억
2.32%
15,155
25/09/24
15,130
507
0억
1.11%
14,977
25/09/23
15,130
371
0억
0.59%
15,197
25/09/22
15,300
263
0억
0.54%
15,412
25/09/19
15,410
3,611
1억
6.20%
15,570
25/09/18
15,800
6
0억
0.02%
15,627
25/09/17
15,680
2,192
0억
3.88%
15,538
25/09/16
15,730
408
0억
0.72%
15,801
25/09/15
15,980
2,441
0억
9.78%
16,035
25/09/12
16,100
1,961
0억
5.84%
16,079
25/09/11
15,800
6,783
1억
19.46%
15,771
25/09/10
15,870
47
0억
0.20%
15,874
25/09/09
15,910
11
0억
0.04%
15,888
25/09/08
15,900
84
0억
0.88%
15,903
25/09/05
15,990
28
0억
0.25%
15,969
25/09/04
15,890
282
0억
1.95%
15,885
25/09/03
15,790
73
0억
0.30%
15,792
25/09/02
15,810
8
0억
0.04%
15,810
25/09/01
15,960
182
0억
1.25%
15,911
25/08/29
16,100
176
0억
0.73%
16,115
25/08/28
16,150
299
0억
2.11%
16,110
25/08/27
16,090
1,137
0억
5.74%
16,042
25/08/26
15,890
331
0억
3.80%
15,894
25/08/25
15,780
363
0억
4.24%
15,818
25/08/22
15,710
455
0억
2.64%
15,816
25/08/21
15,820
387
0억
2.92%
15,831
25/08/20
15,730
138
0억
0.32%
15,463
25/08/19
15,460
494
0억
1.18%
15,563
25/08/18
15,680
595
0억
1.16%
15,955
25/08/14
16,130
92
0억
0.31%
16,246
25/08/13
16,320
172
0억
0.63%
16,362
25/08/12
16,540
69
0억
0.29%
16,463
25/08/11
16,300
262
0억
0.44%
16,461
25/08/08
16,930
32
0억
0.12%
16,921
25/08/07
16,940
87
0억
0.12%
16,966
25/08/06
17,540
16,881
3억
26.77%
17,193
25/08/05
16,560
310
0억
0.43%
16,990
25/08/04
17,220
89
0억
0.45%
17,053
25/08/01
17,070
57
0억
0.34%
17,138
25/07/31
17,440
51
0억
0.48%
17,340
25/07/30
16,930
211
0억
0.94%
16,966
25/07/29
17,010
29
0억
0.11%
17,003
25/07/28
16,760
40
0억
0.08%
16,956
25/07/25
17,370
135
0억
0.60%
17,570
25/07/24
17,650
90
0억
0.16%
17,753
25/07/23
17,960
118
0억
0.46%
17,924
25/07/22
17,880
33
0억
0.22%
18,156
25/07/21
18,100
138
0억
0.53%
18,043
25/07/18
18,200
55
0억
0.20%
18,153
25/07/17
18,180
49
0억
0.22%
17,890
25/07/16
18,110
53
0억
0.06%
17,558
25/07/15
17,580
54
0억
0.20%
17,622
25/07/14
17,750
68
0억
0.21%
17,751
25/07/11
17,700
27
0억
0.19%
17,684