BRUDASH 종목 히스토리

현대그린푸드 453340 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 18,900 2,395 0억 11.16% 18,858
26/10/01 18,820 7,379 1억 22.57% 18,904
26/09/30 19,280 2,998 1억 6.07% 19,048
26/09/29 18,980 1,206 0억 3.75% 18,731
26/09/28 19,270 562 0억 1.60% 19,139
26/09/23 19,300 328 0억 0.73% 19,204
26/09/22 18,870 442 0억 1.91% 18,789
26/09/21 19,210 1,015 0억 1.04% 19,107
26/09/18 18,530 265 0억 0.45% 18,765
26/09/17 18,950 2,197 0억 6.79% 19,340
26/09/16 19,490 2,993 1억 5.61% 19,393
26/09/15 19,350 1,431 0억 2.52% 19,045
26/09/14 18,850 3,621 1억 12.12% 18,835
26/09/11 18,840 3,984 1억 15.35% 18,794
26/09/10 18,480 4,571 1억 19.24% 18,388
26/09/09 18,520 2,014 0억 11.19% 18,524
26/09/08 18,620 3,057 1억 20.66% 18,620
26/09/07 18,680 2,729 1억 11.59% 18,686
26/09/04 18,790 3,099 1억 10.37% 18,673
26/09/03 18,470 1,894 0억 10.31% 18,541
26/09/02 18,690 3,984 1억 22.31% 18,694
26/09/01 18,900 6,345 1억 22.89% 18,800
26/08/31 18,900 1,508 0억 4.35% 18,867
26/08/28 18,870 425 0억 1.99% 18,720
26/08/27 18,280 3,553 1억 8.52% 18,216
26/08/26 18,430 3,497 1억 9.11% 18,566
26/08/25 18,600 4,184 1억 12.31% 18,650
26/08/24 19,140 3,420 1억 5.14% 18,772
26/08/21 17,970 2,164 0억 9.23% 18,063
26/08/20 18,130 4,949 1억 14.55% 18,156
26/08/19 18,140 2,118 0억 6.58% 18,095
26/08/18 18,390 2,612 0억 7.38% 18,219
26/08/14 18,580 17 0억 0.04% 18,219
26/08/13 18,140 1,749 0억 3.56% 18,177
26/08/12 18,340 1,348 0억 3.19% 18,358
26/08/11 18,600 2,818 1억 8.72% 18,639
26/08/10 18,910 2,231 0억 3.05% 19,119
26/08/07 19,550 5,596 1억 12.05% 19,319
26/08/06 19,390 2,185 0억 3.41% 19,332
26/08/05 18,900 3,689 1억 3.94% 18,771
26/08/04 18,610 3,338 1억 4.34% 18,017
26/08/03 17,830 1,543 0억 5.72% 17,998
26/07/31 18,080 5,105 1억 14.57% 18,089
26/07/30 18,340 3,105 1억 8.80% 18,583
26/07/29 18,320 2,133 0억 3.08% 18,417
26/07/28 18,440 795 0억 2.46% 18,528
26/07/27 18,590 302 0억 1.16% 18,743
26/07/24 18,550 285 0억 0.77% 18,642
26/07/23 18,500 1,796 0억 5.11% 18,474
26/07/22 18,130 1,410 0억 4.77% 18,456
26/07/21 18,020 3,385 1억 12.27% 18,372
26/07/20 18,080 3,187 1억 11.45% 18,435
26/07/16 18,430 1,945 0억 7.06% 18,519
26/07/15 18,030 555 0억 1.50% 18,033
26/07/14 18,020 1,175 0억 2.94% 18,152
26/07/13 18,250 2,787 1억 3.71% 19,009
26/07/10 18,840 1,970 0억 3.25% 18,692
26/07/09 17,900 5,013 1억 5.03% 18,301
26/07/08 18,350 735 0억 0.55% 18,046
26/07/07 17,730 774 0억 1.56% 17,611
1페이지 다음 →