날짜종가공매도량금액비중평균단가
26/04/07
13,390
96
0억
0.56%
13,781
26/04/06
13,790
215
0억
2.55%
13,842
26/04/03
14,170
219
0억
3.52%
14,121
26/04/02
14,070
296
0억
1.92%
14,239
26/04/01
14,480
13
0억
0.07%
14,630
26/03/31
14,410
85
0억
0.76%
14,696
26/03/30
14,830
156
0억
3.04%
14,782
26/03/27
15,020
433
0억
12.00%
14,953
26/03/26
15,080
238
0억
4.67%
15,082
26/03/25
15,260
232
0억
1.59%
15,044
26/03/24
14,640
99
0억
1.86%
14,646
26/03/23
14,340
124
0억
1.53%
14,573
26/03/20
14,700
51
0억
0.65%
14,666
26/03/19
14,400
132
0억
2.22%
14,510
26/03/18
14,700
243
0억
5.81%
14,641
26/03/17
14,670
174
0억
3.03%
14,584
26/03/16
14,500
285
0억
5.58%
14,620
26/03/13
14,800
1,476
0억
10.78%
14,768
26/03/12
14,830
63
0억
0.59%
14,345
26/03/11
14,150
98
0억
0.52%
14,249
26/03/10
14,140
276
0억
2.74%
14,030
26/03/09
13,880
351
0억
2.24%
13,488
26/03/06
14,390
784
0억
3.85%
14,077
26/03/05
14,660
350
0억
2.76%
14,291
26/03/04
13,660
214
0억
0.45%
14,351
26/03/03
14,750
117
0억
0.67%
14,974
26/02/27
15,340
392
0억
2.19%
15,190
26/02/26
15,360
500
0억
1.88%
15,600
26/02/25
15,810
119
0억
0.65%
15,834
26/02/24
15,960
236
0억
2.77%
15,990
26/02/23
16,130
304
0억
1.09%
16,041
26/02/20
16,130
314
0억
1.17%
15,845
26/02/19
15,840
930
0억
7.93%
15,816
26/02/13
15,850
0
0억
0.00%
-
26/02/12
16,120
0
0억
0.00%
-
26/02/11
15,900
0
0억
0.00%
-
26/02/10
15,310
0
0억
0.00%
-
26/02/09
15,330
0
0억
0.00%
-
26/02/06
14,940
306
0억
1.54%
14,924
26/02/05
15,090
293
0억
1.66%
15,348
26/02/04
15,530
193
0억
1.23%
15,409
26/02/03
15,550
617
0억
3.77%
15,574
26/02/02
15,450
1,039
0억
5.06%
15,620
26/01/30
16,000
514
0억
3.25%
15,845
26/01/29
16,210
536
0억
2.21%
15,771
26/01/28
16,080
212
0억
1.31%
16,107
26/01/27
16,220
386
0억
5.80%
16,110
26/01/26
16,140
69
0억
0.24%
16,193
26/01/23
16,100
321
0억
1.79%
16,275
26/01/22
16,300
12
0억
0.04%
16,202
26/01/21
16,000
151
0억
1.71%
15,961
26/01/20
16,240
9
0억
0.04%
15,958
26/01/19
16,000
0
0억
0.00%
-
26/01/16
15,940
10
0억
0.13%
16,041
26/01/15
15,950
15
0억
0.16%
16,092
26/01/14
16,060
12
0억
0.30%
16,232
26/01/13
16,260
122
0억
1.37%
16,140
26/01/12
16,140
146
0억
0.90%
16,238
26/01/09
16,640
105
0억
1.73%
16,604
26/01/08
16,500
40
0억
0.71%
16,429