날짜종가공매도량금액비중평균단가
26/10/02
7,150
325
0억
0.66%
7,380
26/10/01
7,470
360
0억
0.76%
7,348
26/09/30
7,640
53
0억
0.49%
7,730
26/09/29
7,650
87
0억
0.62%
7,643
26/09/28
7,690
0
0억
0.00%
-
26/09/23
7,850
0
0억
0.00%
-
26/09/22
7,970
5
0억
0.05%
8,014
26/09/21
8,050
28
0억
0.60%
8,097
26/09/18
8,070
33
0억
0.37%
8,080
26/09/17
8,070
28
0억
0.80%
8,141
26/09/16
8,170
14
0억
0.41%
8,059
26/09/15
8,280
30
0억
0.80%
8,120
26/09/14
8,280
79
0억
7.20%
8,139
26/09/11
8,290
38
0억
0.95%
8,109
26/09/10
8,150
67
0억
0.42%
7,973
26/09/09
8,110
60
0억
0.66%
8,095
26/09/08
8,190
84
0억
0.79%
8,093
26/09/07
8,190
34
0억
0.96%
8,094
26/09/04
8,300
130
0억
1.03%
8,141
26/09/03
8,280
106
0억
3.11%
8,231
26/09/02
8,460
81
0억
1.57%
8,271
26/09/01
8,470
50
0억
0.63%
8,371
26/08/31
8,620
7
0억
0.48%
8,630
26/08/28
8,490
5
0억
0.15%
8,416
26/08/27
8,520
88
0억
3.62%
8,418
26/08/26
8,520
259
0억
8.74%
8,419
26/08/25
8,590
112
0억
3.08%
8,255
26/08/24
8,400
90
0억
2.87%
8,439
26/08/21
8,310
541
0억
4.44%
8,487
26/08/20
8,740
1,092
0억
5.84%
8,722
26/08/19
9,100
531
0억
2.88%
8,904
26/08/18
9,270
515
0억
2.11%
9,000
26/08/14
9,380
220
0억
3.18%
9,362
26/08/13
9,420
222
0억
0.97%
9,494
26/08/12
9,810
94
0억
0.37%
9,602
26/08/11
9,470
0
0억
0.00%
-
26/08/10
9,260
0
0억
0.00%
-
26/08/07
9,200
1
0억
0.01%
9,100
26/08/06
9,200
175
0억
4.95%
9,186
26/08/05
9,310
104
0억
1.98%
9,372
26/08/04
9,260
13
0억
0.11%
9,170
26/08/03
9,030
169
0억
3.30%
8,899
26/07/31
9,030
405
0억
2.71%
8,913
26/07/30
9,140
76
0억
0.41%
8,681
26/07/29
8,970
158
0억
1.24%
8,968
26/07/28
9,240
24
0억
0.23%
9,272
26/07/27
9,450
8
0억
0.05%
9,346
26/07/24
9,350
115
0억
1.23%
9,370
26/07/23
9,550
509
0억
3.80%
9,423
26/07/22
9,680
228
0억
5.09%
9,477
26/07/21
9,630
227
0억
2.45%
9,568
26/07/20
9,970
126
0억
0.54%
9,361
26/07/16
9,690
229
0억
2.77%
9,632
26/07/15
9,870
912
0억
5.94%
9,666
26/07/14
10,000
804
0억
4.56%
9,338
26/07/13
9,750
865
0억
10.05%
9,771
26/07/10
10,090
570
0억
4.16%
9,967
26/07/09
10,110
507
0억
13.76%
10,066
26/07/08
10,200
391
0억
3.40%
10,202
26/07/07
10,180
234
0억
1.87%
10,033
1페이지
다음 →