날짜종가공매도량금액비중평균단가
25/07/10
17,660
158
0억
0.59%
17,781
25/07/09
17,780
291
0억
0.88%
17,577
25/07/08
17,700
300
0억
1.03%
17,983
25/07/07
17,950
454
0억
1.87%
17,701
25/07/04
18,060
515
0억
3.80%
17,907
25/07/03
18,100
288
0억
0.85%
17,934
25/07/02
17,770
838
0억
3.02%
17,728
25/07/01
18,010
2,005
0억
3.52%
17,946
25/06/30
18,440
919
0억
7.97%
18,526
25/06/27
18,330
1,458
0억
10.80%
18,429
25/06/26
18,690
3,461
1억
18.31%
18,623
25/06/25
18,660
2,353
0억
15.23%
18,679
25/06/24
18,800
579
0억
2.27%
18,810
25/06/23
18,780
1,849
0억
12.18%
18,958
25/06/20
19,230
1,711
0억
6.04%
19,493
25/06/19
19,160
189
0억
2.24%
19,215
25/06/18
19,270
1,274
0억
10.64%
19,288
25/06/17
19,460
12
0억
0.08%
19,478
25/06/16
19,650
187
0억
1.97%
19,553
25/06/13
19,850
347
0억
1.31%
19,849
25/06/12
20,750
91
0억
0.51%
20,576
25/06/11
20,850
88
0억
0.22%
20,520
25/06/10
20,100
24
0억
0.05%
19,530
25/06/09
19,240
34
0억
0.20%
19,458
25/06/05
19,480
154
0억
0.69%
19,566
25/06/04
19,800
38
0억
0.29%
19,820
25/06/02
19,700
882
0억
3.28%
19,671
25/05/30
19,240
65
0억
0.42%
19,512
25/05/29
19,190
116
0억
0.36%
19,032
25/05/28
19,170
79
0억
0.30%
19,244
25/05/27
19,170
128
0억
0.21%
18,831
25/05/26
19,650
418
0억
1.05%
19,771
25/05/23
20,500
0
0억
0.00%
-
25/05/22
20,450
125
0억
0.44%
20,922
25/05/21
20,750
150
0억
0.79%
20,422
25/05/20
20,500
96
0억
0.59%
20,312
25/05/19
19,900
335
0억
1.61%
20,109
25/05/16
20,200
339
0억
0.87%
20,654
25/05/15
20,450
162
0억
0.57%
20,634
25/05/14
21,150
449
0억
1.28%
21,254
25/05/13
21,750
384
0억
2.05%
21,677
25/05/12
21,900
36
0억
0.12%
22,321
25/05/09
22,500
940
0억
1.73%
22,549
25/05/08
22,800
407
0억
0.59%
22,723
25/05/07
21,350
305
0억
0.30%
21,443
25/05/02
22,400
94
0억
0.09%
23,325
25/04/30
23,800
51
0억
0.01%
23,350
25/04/29
20,850
0
0억
0.00%
-
25/04/28
20,550
433
0억
4.70%
20,379
25/04/25
20,650
62
0억
0.15%
20,376
25/04/24
20,700
484
0억
1.34%
20,661
25/04/23
20,750
0
0억
0.00%
-
25/04/22
20,550
34
0억
0.31%
20,399
25/04/21
20,100
158
0억
1.10%
20,275
25/04/18
20,900
318
0억
1.64%
21,021
25/04/17
20,800
534
0억
0.64%
20,843
25/04/16
20,100
1,348
0억
8.14%
20,690
25/04/15
20,700
944
0억
4.91%
20,855
25/04/14
20,800
890
0억
2.46%
20,514
← 이전
6페이지