날짜종가공매도량금액비중평균단가
26/10/02
74,100
925
1억
2.64%
73,743
26/10/01
73,500
4,312
3억
10.87%
73,204
26/09/30
75,600
543
0억
3.43%
75,631
26/09/29
75,300
1,519
1억
5.50%
74,661
26/09/28
79,600
2,982
2억
5.79%
80,402
26/09/23
76,900
927
1억
2.40%
76,739
26/09/22
73,600
3,447
3억
15.75%
73,729
26/09/21
74,700
1,087
1억
5.50%
74,507
26/09/18
75,300
3,057
2억
11.96%
75,723
26/09/17
75,000
2,521
2억
6.17%
75,185
26/09/16
73,200
2,363
2억
10.90%
73,216
26/09/15
74,600
3,661
3억
13.34%
74,958
26/09/14
76,600
2,887
2억
9.89%
77,328
26/09/11
80,200
1,315
1억
9.08%
79,723
26/09/10
80,500
1,691
1억
6.82%
80,263
26/09/09
80,600
4,724
4억
25.86%
80,310
26/09/08
80,000
4,996
4억
9.88%
79,975
26/09/07
81,800
2,001
2억
6.47%
80,965
26/09/04
79,300
7,181
6억
28.66%
79,362
26/09/03
79,800
2,316
2억
9.65%
79,183
26/09/02
78,400
6,476
5억
11.11%
78,484
26/09/01
80,700
4,838
4억
15.53%
80,986
26/08/31
82,900
908
1억
2.68%
82,473
26/08/28
82,000
778
1억
2.37%
81,116
26/08/27
80,100
2,111
2억
8.57%
80,286
26/08/26
80,600
1,367
1억
6.25%
79,525
26/08/25
80,700
2,522
2억
8.41%
80,285
26/08/24
80,200
1,800
1억
11.69%
80,104
26/08/21
80,100
2,910
2억
3.55%
79,801
26/08/20
80,800
397
0억
0.90%
81,078
26/08/19
79,700
3,708
3억
8.20%
79,341
26/08/18
79,800
1,676
1억
3.58%
80,096
26/08/14
80,900
681
1억
2.23%
80,342
26/08/13
80,500
5,244
4억
9.52%
80,474
26/08/12
79,000
1,710
1억
5.49%
79,276
26/08/11
78,600
2,525
2억
4.53%
78,146
26/08/10
77,400
1,272
1억
1.54%
75,710
26/08/07
77,400
5,262
4억
5.34%
77,715
26/08/06
76,800
1,794
1억
3.69%
76,191
26/08/05
76,600
2,372
2억
3.87%
76,827
26/08/04
72,600
4,283
3억
9.00%
72,264
26/08/03
70,300
5,791
4억
14.95%
70,025
26/07/31
68,900
7,258
5억
9.85%
67,359
26/07/30
62,200
6,364
4억
9.36%
62,787
26/07/29
62,000
7,567
5억
6.23%
62,943
26/07/28
66,900
6,696
5억
9.59%
67,701
26/07/27
72,200
10,787
8억
14.21%
72,828
26/07/24
76,700
10,205
8억
6.56%
80,892
26/07/23
88,300
14,799
13억
5.12%
87,113
26/07/22
83,500
3,832
3억
7.27%
89,711
26/07/21
84,600
1,919
2억
6.41%
84,583
26/07/20
85,800
2,414
2억
9.50%
87,593
26/07/16
89,800
9,206
8억
19.46%
89,972
26/07/15
90,300
3,857
4억
12.90%
90,852
26/07/14
87,000
9,922
9억
14.79%
89,892
26/07/13
92,100
8,667
8억
11.58%
94,056
26/07/10
89,400
2,058
2억
8.57%
89,816
26/07/09
85,900
2,661
2억
6.74%
86,718
26/07/08
83,700
2,005
2억
6.03%
85,186
26/07/07
90,200
5,786
5억
15.15%
89,808
1페이지
다음 →