날짜종가공매도량금액비중평균단가
26/07/06
1,155
95
0억
0.08%
1,166
26/07/03
1,176
393
0억
0.26%
1,161
26/07/02
1,159
2,170
0억
2.40%
1,175
26/07/01
1,231
10,134
0억
7.08%
1,247
26/06/30
1,246
612
0억
0.50%
1,283
26/06/29
1,284
295
0억
0.08%
1,268
26/06/26
1,182
3,510
0억
0.89%
1,195
26/06/25
1,263
6,900
0억
2.14%
1,289
26/06/24
1,362
17,840
0억
5.45%
1,373
26/06/23
1,405
31,211
0억
5.06%
1,392
26/06/22
1,392
23,942
0억
3.92%
1,434
26/06/19
1,425
4,866
0억
0.76%
1,457
26/06/18
1,535
6,498
0억
1.06%
1,597
26/06/17
1,655
19,271
0억
1.97%
1,737
26/06/16
1,670
12,645
0억
1.48%
1,780
26/06/15
1,806
35,188
1억
4.52%
1,818
26/06/12
1,799
34,769
1억
1.63%
1,854
26/06/11
1,800
14,894
0억
0.49%
1,850
26/06/10
1,902
0
0억
0.00%
-
26/06/09
1,991
7,155
0억
0.07%
2,140
26/06/08
2,020
2,042
0억
0.01%
1,832
26/06/05
1,878
21,447
0억
0.30%
1,762
26/06/04
1,445
1,413
0억
0.27%
1,535
26/06/02
1,373
443
0억
0.16%
1,390
26/06/01
1,419
220
0억
0.05%
1,482
26/05/29
1,565
511
0억
0.18%
1,673
26/05/28
1,639
2,238
0억
0.58%
1,625
26/05/27
1,738
7,212
0억
1.29%
1,789
26/05/26
1,898
11,022
0억
3.20%
1,931
26/05/22
1,944
8,988
0억
1.73%
1,909
26/05/21
1,842
3,277
0억
0.61%
1,964
26/05/20
1,927
3,548
0억
1.09%
1,967
26/05/19
2,060
6,616
0억
2.69%
2,071
26/05/18
2,120
7,444
0억
1.29%
2,108
26/05/15
2,100
14,855
0억
3.77%
2,134
26/05/14
2,210
4,646
0억
1.63%
2,232
26/05/13
2,270
19,305
0억
3.70%
2,314
26/05/12
2,350
10,911
0억
1.52%
2,397
26/05/11
2,495
8,686
0억
1.97%
2,555
26/05/08
2,650
7,850
0억
3.13%
2,665
26/05/07
2,660
7,824
0억
1.89%
2,661
26/05/06
2,740
12,553
0억
2.41%
2,772
26/05/04
2,900
6,385
0억
2.10%
2,940
26/04/30
2,900
10,826
0억
2.68%
2,954
26/04/29
2,990
21,387
1억
5.22%
2,955
26/04/28
2,965
22,732
1억
5.43%
2,986
26/04/27
3,040
11,379
0억
3.54%
3,005
26/04/24
3,025
68,560
2억
15.51%
3,024
26/04/23
3,080
35,416
1억
0.94%
3,168
26/04/22
2,850
9,048
0억
4.71%
2,818
26/04/21
2,870
5,064
0억
2.45%
2,869
26/04/20
2,880
5,934
0억
2.99%
2,871
26/04/17
2,900
13,923
0억
9.66%
2,891
26/04/16
2,910
10,742
0억
3.63%
2,931
26/04/15
2,890
7,490
0억
4.15%
2,883
26/04/14
2,875
1,813
0억
0.51%
2,885
26/04/13
2,735
6,772
0억
4.55%
2,726
26/04/10
2,730
4,865
0억
2.47%
2,712
26/04/09
2,680
8,797
0억
7.04%
2,708
26/04/08
2,775
2,773
0억
1.10%
2,764