날짜종가공매도량금액비중평균단가
26/10/02
2,075
21,866
0억
5.01%
2,074
26/10/01
2,100
4,169
0억
1.00%
2,095
26/09/30
2,105
16,734
0억
2.03%
2,143
26/09/29
2,215
4,963
0억
0.15%
2,154
26/09/28
2,110
7,389
0억
0.18%
2,117
26/09/23
2,045
4,484
0억
0.66%
2,097
26/09/22
2,055
920
0억
0.12%
2,097
26/09/21
2,125
16,511
0억
1.51%
2,149
26/09/18
2,135
13,071
0억
1.15%
2,228
26/09/17
2,220
0
0억
0.00%
-
26/09/16
2,350
1,170
0억
0.14%
2,435
26/09/15
2,445
2,803
0억
0.07%
2,474
26/09/14
2,340
3,940
0억
0.06%
2,505
26/09/11
2,250
780
0억
0.05%
2,409
26/09/10
2,495
1,422
0억
0.06%
2,671
26/09/09
2,620
15,934
0억
0.51%
2,736
26/09/08
2,705
522
0억
0.00%
2,660
26/09/07
2,655
46,464
1억
0.21%
2,574
26/09/04
2,535
9,104
0억
0.05%
2,674
26/09/03
2,570
608
0억
0.00%
2,058
26/09/02
1,979
18,579
0억
1.46%
2,060
26/09/01
2,225
20,522
0억
1.78%
2,262
26/08/31
2,300
9,816
0억
0.73%
2,395
26/08/28
2,420
2,798
0억
0.14%
2,453
26/08/27
2,450
58
0억
0.00%
2,455
26/08/26
2,390
0
0억
0.00%
-
26/08/25
2,470
0
0억
0.00%
-
26/08/24
2,255
39,385
1억
0.55%
2,432
26/08/21
2,385
34,357
1억
0.16%
2,333
26/08/20
2,230
39,887
1억
1.43%
2,288
26/08/19
2,485
5,996
0억
0.04%
2,385
26/08/18
2,385
5,862
0억
0.04%
2,818
26/08/14
2,575
57,230
1억
0.24%
2,160
26/08/13
1,981
119,191
2억
2.45%
2,073
26/08/12
2,050
15,213
0억
0.09%
1,976
26/08/11
1,852
0
0억
0.00%
-
26/08/10
1,720
27
0억
0.00%
1,712
26/08/07
1,660
0
0억
0.00%
-
26/08/06
1,870
9,148
0억
0.04%
1,871
26/08/05
1,823
86,214
2억
0.49%
1,847
26/08/04
1,783
34,133
1억
0.10%
1,554
26/08/03
1,492
9,145
0억
0.15%
1,214
26/07/31
1,148
43,331
1억
3.68%
1,171
26/07/30
1,105
33,584
0억
3.24%
1,229
26/07/29
1,257
39,095
1억
0.52%
1,341
26/07/28
1,361
35,334
1억
0.71%
1,464
26/07/27
1,427
14,747
0억
0.14%
1,370
26/07/24
1,250
23,846
0억
0.34%
1,384
26/07/23
1,201
29,083
0억
1.18%
1,305
26/07/22
1,316
17,530
0억
0.55%
1,232
26/07/21
1,013
5,755
0억
3.90%
1,008
26/07/20
1,020
6,926
0억
5.07%
1,032
26/07/16
1,053
2,197
0억
2.71%
1,050
26/07/15
1,090
8,791
0억
6.18%
1,104
26/07/14
1,049
6,153
0억
4.09%
1,037
26/07/13
1,052
10,055
0억
5.09%
1,068
26/07/10
1,129
2,151
0억
1.02%
1,082
26/07/09
1,071
91
0억
0.04%
1,064
26/07/08
1,039
18,118
0억
7.42%
1,080
26/07/07
1,118
1,812
0억
0.84%
1,120
1페이지
다음 →