날짜종가공매도량금액비중평균단가
25/07/10
11,080
4,333
0억
1.78%
11,124
25/07/09
11,100
13,810
2억
3.03%
11,183
25/07/08
11,030
8,105
1억
2.33%
10,947
25/07/07
11,040
20,968
2억
1.81%
10,988
25/07/04
10,300
11,471
1억
2.66%
10,392
25/07/03
10,450
11,174
1억
0.80%
10,377
25/07/02
9,680
1,854
0억
1.89%
9,606
25/07/01
9,630
1,283
0억
0.89%
9,683
25/06/30
9,400
2,940
0억
3.47%
9,407
25/06/27
9,440
5,835
1억
4.20%
9,463
25/06/26
9,830
2,229
0억
1.77%
9,800
25/06/25
9,900
744
0억
0.16%
9,981
25/06/24
9,840
7,704
1억
3.58%
9,787
25/06/23
9,680
20,297
2억
12.18%
9,621
25/06/20
9,650
4,311
0억
2.41%
9,586
25/06/19
9,270
2,178
0억
2.02%
9,215
25/06/18
9,280
7,443
1억
6.10%
9,265
25/06/17
9,370
4,008
0억
1.97%
9,418
25/06/16
9,510
2,095
0억
1.57%
9,493
25/06/13
9,550
1,538
0억
0.93%
9,599
25/06/12
9,830
3,730
0억
2.45%
9,821
25/06/11
9,900
5,012
0억
0.91%
9,899
25/06/10
9,690
1,924
0억
0.84%
9,559
25/06/09
9,320
633
0억
0.19%
9,298
25/06/05
8,930
11,881
1억
6.21%
8,919
25/06/04
9,010
3,059
0억
2.05%
9,024
25/06/02
8,810
10,584
1억
6.70%
8,710
25/05/30
9,150
5,241
0억
6.59%
9,123
25/05/29
9,040
2,913
0억
1.93%
9,040
25/05/28
8,920
14,227
1억
3.51%
8,838
25/05/27
8,340
16,771
1억
4.87%
8,421
25/05/26
8,930
3,335
0억
4.12%
8,877
25/05/23
8,690
3,755
0억
9.14%
8,709
25/05/22
8,740
1,071
0억
1.34%
8,759
25/05/21
8,820
5,086
0억
7.85%
8,797
25/05/20
8,790
3,762
0억
3.14%
8,827
25/05/19
8,890
1,300
0억
1.09%
8,977
25/05/16
9,210
3,334
0억
3.55%
9,212
25/05/15
9,400
2,514
0억
4.59%
9,376
25/05/14
9,420
957
0억
0.60%
9,311
25/05/13
9,570
8,046
1억
8.90%
9,521
25/05/12
9,640
7,318
1억
2.28%
9,496
25/05/09
8,980
17,197
2억
6.36%
9,014
25/05/08
9,160
4,841
0억
12.21%
9,148
25/05/07
9,170
4,186
0억
8.29%
9,160
25/05/02
9,110
13,281
1억
15.75%
9,102
25/04/30
9,180
3,919
0억
8.07%
9,132
25/04/29
9,200
7,482
1억
7.85%
9,175
25/04/28
9,290
5,672
1억
8.00%
9,256
25/04/25
9,280
5,666
1억
9.45%
9,218
25/04/24
9,240
3,982
0억
5.52%
9,216
25/04/23
9,210
5,365
0억
8.34%
9,172
25/04/22
9,050
18,778
2억
4.24%
9,127
25/04/21
9,040
12,222
1억
20.33%
8,978
25/04/18
9,020
5,436
0억
12.55%
8,982
25/04/17
8,970
16,963
1억
16.97%
8,788
25/04/16
8,830
30,903
3억
25.50%
8,898
25/04/15
8,820
21,455
2억
18.84%
8,717
25/04/14
8,670
14,673
1억
25.53%
8,611
← 이전
6페이지