날짜종가공매도량금액비중평균단가
26/10/02
9,910
77,721
8억
19.09%
9,794
26/10/01
9,780
258,152
27억
7.91%
10,376
26/09/30
9,470
3,871
0억
4.59%
9,517
26/09/29
9,460
5,037
0억
3.37%
9,348
26/09/28
9,400
2,691
0억
4.76%
9,484
26/09/23
9,520
13,288
1억
5.89%
9,594
26/09/22
9,940
12,017
1억
11.39%
9,975
26/09/21
10,160
6,364
1억
5.77%
10,155
26/09/18
10,260
11,516
1억
3.90%
10,305
26/09/17
9,900
1,461
0억
1.47%
9,903
26/09/16
10,020
5,507
1억
3.75%
10,060
26/09/15
10,380
4,041
0억
2.43%
10,439
26/09/14
10,100
4,100
0억
3.23%
10,163
26/09/11
10,320
8,607
1억
8.42%
10,314
26/09/10
10,320
2,027
0억
1.20%
10,320
26/09/09
10,400
1,544
0억
1.15%
10,287
26/09/08
10,260
1,730
0억
1.42%
10,333
26/09/07
10,490
3,033
0억
4.99%
10,503
26/09/04
10,510
21,947
2억
11.38%
10,604
26/09/03
10,670
9,740
1억
3.70%
10,595
26/09/02
10,290
6,382
1억
4.75%
10,179
26/09/01
10,390
5,498
1억
3.03%
10,405
26/08/31
10,210
3,190
0억
3.37%
10,198
26/08/28
10,380
26,168
3억
9.53%
10,310
26/08/27
10,840
7,886
1억
1.05%
10,597
26/08/26
9,660
2,314
0억
3.66%
9,673
26/08/25
9,700
394
0억
0.44%
9,439
26/08/24
9,280
1,695
0억
4.54%
9,235
26/08/21
9,140
6,246
1억
6.36%
9,141
26/08/20
9,520
7,086
1억
1.98%
9,727
26/08/19
9,650
1,693
0억
1.21%
9,546
26/08/18
9,660
10,364
1억
4.99%
9,743
26/08/14
9,860
2,406
0억
2.46%
9,822
26/08/13
9,670
10,592
1억
8.76%
9,774
26/08/12
9,780
9,505
1억
4.77%
9,837
26/08/11
10,130
10,598
1억
4.70%
10,032
26/08/10
9,860
3,237
0억
2.22%
9,831
26/08/07
9,800
12,254
1억
9.43%
9,745
26/08/06
9,840
11,676
1억
8.46%
9,723
26/08/05
9,830
1,873
0억
0.78%
9,755
26/08/04
9,200
2,110
0억
1.55%
9,097
26/08/03
8,790
2,572
0억
3.15%
8,840
26/07/31
9,010
21,395
2억
10.51%
8,861
26/07/30
8,660
13,061
1억
4.54%
8,700
26/07/29
8,380
13,891
1억
5.65%
8,485
26/07/28
8,710
20,320
2억
11.87%
8,790
26/07/27
9,190
34,235
3억
20.13%
9,242
26/07/24
9,410
36,897
3억
8.79%
9,368
26/07/23
9,170
8,101
1억
2.96%
9,140
26/07/22
8,540
9,456
1억
6.61%
8,681
26/07/21
8,390
15,971
1억
11.04%
8,313
26/07/20
8,340
41,166
3억
10.90%
8,454
26/07/16
8,580
15,214
1억
10.21%
8,582
26/07/15
8,500
7,863
1억
5.03%
8,583
26/07/14
8,280
41,788
3억
21.72%
8,199
26/07/13
8,340
11,527
1억
8.72%
8,554
26/07/10
8,520
9,305
1억
5.41%
8,450
26/07/09
8,080
10,730
1억
8.97%
8,080
26/07/08
8,160
16,569
1억
13.22%
8,175
26/07/07
8,300
10,710
1억
7.53%
8,302
1페이지
다음 →