날짜종가공매도량금액비중평균단가
26/07/03
3,510
20
0억
0.09%
3,402
26/07/02
3,470
15
0억
0.08%
3,529
26/07/01
3,595
1,253
0억
6.64%
3,594
26/06/30
3,580
833
0억
6.54%
3,480
26/06/29
3,530
3
0억
0.01%
3,550
26/06/26
3,140
1,226
0억
2.50%
3,136
26/06/25
3,365
1,103
0억
2.65%
3,530
26/06/24
3,525
38
0억
0.11%
3,526
26/06/23
3,430
1,966
0억
2.51%
3,618
26/06/22
3,760
998
0억
3.27%
3,797
26/06/19
3,875
185
0억
0.43%
4,030
26/06/18
4,200
565
0억
2.33%
4,341
26/06/17
4,530
336
0억
1.25%
4,521
26/06/16
4,400
490
0억
3.53%
4,505
26/06/15
4,470
1,784
0억
4.79%
4,527
26/06/12
4,635
303
0억
0.87%
4,603
26/06/11
4,360
576
0억
1.12%
4,426
26/06/10
4,135
358
0억
1.34%
4,154
26/06/09
4,245
4,526
0억
7.37%
4,186
26/06/08
3,925
6,095
0억
11.30%
4,035
26/06/05
4,325
323
0억
0.72%
4,409
26/06/04
4,560
955
0억
4.29%
4,595
26/06/02
4,530
3,713
0억
5.20%
4,631
26/06/01
4,520
1,548
0억
1.70%
4,564
26/05/29
4,845
0
0억
0.00%
-
26/05/28
5,110
0
0억
0.00%
-
26/05/27
5,220
0
0억
0.00%
-
26/05/26
5,320
87
0억
0.18%
5,630
26/05/22
5,570
0
0억
0.00%
-
26/05/21
5,200
0
0억
0.00%
-
26/05/20
5,280
4
0억
0.01%
5,390
26/05/19
5,440
0
0억
0.00%
-
26/05/18
5,630
2,583
0억
3.54%
5,420
26/05/15
5,720
239
0억
0.22%
5,971
26/05/14
6,160
30
0억
0.03%
6,076
26/05/13
6,100
24
0억
0.03%
6,100
26/05/12
6,120
0
0억
0.00%
-
26/05/11
6,320
0
0억
0.00%
-
26/05/08
6,620
0
0억
0.00%
-
26/05/07
6,730
14
0억
0.03%
6,821
26/05/06
6,780
241
0억
0.28%
6,844
26/05/04
7,140
58
0억
0.11%
7,146
26/04/30
6,960
0
0억
0.00%
-
26/04/29
7,150
0
0억
0.00%
-
26/04/28
7,130
0
0억
0.00%
-
26/04/27
7,220
1,973
0억
3.63%
7,182
26/04/24
7,320
0
0억
0.00%
-
26/04/23
7,100
0
0억
0.00%
-
26/04/22
7,140
1,699
0억
2.11%
7,034
26/04/21
7,350
1,674
0억
3.04%
7,305
26/04/20
7,420
0
0억
0.00%
-
26/04/17
7,530
306
0억
0.56%
7,484
26/04/16
7,440
190
0억
0.13%
7,479
26/04/15
7,360
1,322
0억
0.90%
7,236
26/04/14
6,660
332
0억
0.62%
6,679
26/04/13
6,400
1,479
0억
7.82%
6,446
26/04/10
6,490
304
0억
0.80%
6,378
26/04/09
6,410
1,234
0억
6.22%
6,379
26/04/08
6,460
783
0억
2.08%
6,499
26/04/07
6,100
3,336
0억
4.69%
6,191