날짜종가공매도량금액비중평균단가
26/10/01
2,990
38
0억
0.14%
2,965
26/09/30
2,925
0
0억
0.00%
-
26/09/29
2,845
54
0억
0.23%
2,824
26/09/28
2,900
1
0억
0.00%
2,780
26/09/23
2,765
0
0억
0.00%
-
26/09/22
2,710
0
0억
0.00%
-
26/09/21
2,600
4
0억
0.03%
2,560
26/09/18
2,525
0
0억
0.00%
-
26/09/17
2,595
948
0억
4.19%
2,552
26/09/16
2,525
583
0억
1.05%
2,517
26/09/15
2,645
197
0억
1.17%
2,785
26/09/14
2,915
1
0억
0.01%
2,740
26/09/11
2,745
706
0억
8.66%
2,752
26/09/10
2,755
1,106
0억
7.17%
2,755
26/09/09
2,830
439
0억
3.45%
2,843
26/09/08
2,825
2,201
0억
6.41%
2,853
26/09/07
2,845
987
0억
6.23%
2,872
26/09/04
2,910
1,179
0억
6.88%
2,875
26/09/03
2,960
870
0억
7.73%
2,935
26/09/02
2,960
687
0억
6.26%
2,967
26/09/01
3,005
2,184
0억
7.84%
2,993
26/08/31
3,030
1,089
0억
5.00%
2,998
26/08/28
3,080
0
0억
0.00%
-
26/08/27
3,055
17
0억
0.17%
3,033
26/08/26
3,005
17
0억
0.24%
3,014
26/08/25
3,050
33
0억
0.28%
2,997
26/08/24
2,990
0
0억
0.00%
-
26/08/21
3,015
0
0억
0.00%
-
26/08/20
3,110
0
0억
0.00%
-
26/08/19
3,085
81
0억
0.71%
3,127
26/08/18
3,165
0
0억
0.00%
-
26/08/14
3,395
4
0억
0.04%
3,470
26/08/13
3,500
168
0억
1.04%
3,496
26/08/12
3,520
91
0억
0.27%
3,603
26/08/11
3,610
90
0억
0.37%
3,481
26/08/10
3,375
42
0억
0.37%
3,368
26/08/07
3,300
0
0억
0.00%
-
26/08/06
3,245
63
0억
0.29%
3,213
26/08/05
3,210
6
0억
0.02%
3,210
26/08/04
3,205
106
0억
0.61%
3,163
26/08/03
3,030
2
0억
0.01%
3,245
26/07/31
3,100
774
0억
1.39%
3,054
26/07/30
2,690
89
0억
0.24%
2,749
26/07/29
2,595
19
0억
0.04%
2,639
26/07/28
2,895
36
0억
0.12%
3,171
26/07/27
3,110
395
0억
2.11%
3,109
26/07/24
3,050
0
0억
0.00%
-
26/07/23
3,115
0
0억
0.00%
-
26/07/22
3,050
42
0억
0.29%
3,085
26/07/21
2,965
869
0억
4.06%
2,995
26/07/20
3,000
135
0억
0.99%
3,077
26/07/16
3,185
224
0억
5.09%
3,199
26/07/15
3,245
267
0억
3.59%
3,258
26/07/14
3,145
623
0억
1.84%
3,079
26/07/13
3,155
1,791
0억
7.45%
3,301
26/07/10
3,485
975
0억
1.94%
3,452
26/07/09
3,450
1,588
0억
3.63%
3,487
26/07/08
3,215
753
0억
2.50%
3,334
26/07/07
3,445
222
0억
1.18%
3,484
26/07/06
3,510
49
0억
0.25%
3,471
1페이지
다음 →