날짜종가공매도량금액비중평균단가
26/04/07
15,480
3
0억
0.01%
15,650
26/04/06
15,570
8
0억
0.03%
15,830
26/04/03
16,070
672
0억
1.23%
16,006
26/04/02
15,880
0
0억
0.00%
-
26/04/01
16,360
0
0억
0.00%
-
26/03/31
16,720
412
0억
0.83%
16,775
26/03/30
17,140
1,687
0억
5.92%
17,132
26/03/27
17,530
562
0억
2.31%
17,451
26/03/26
17,570
2,145
0억
4.18%
17,661
26/03/25
17,960
1,284
0억
3.06%
17,968
26/03/24
18,200
215
0억
0.29%
18,431
26/03/23
17,720
1,404
0억
2.68%
18,259
26/03/20
18,810
1,229
0억
1.43%
18,809
26/03/19
18,990
3,682
1억
0.80%
19,176
26/03/18
18,200
1,001
0억
0.90%
17,841
26/03/17
17,500
2,856
0억
1.54%
17,387
26/03/16
16,710
1,656
0억
3.24%
16,887
26/03/13
16,810
1,563
0억
1.50%
16,830
26/03/12
17,110
585
0억
0.57%
17,011
26/03/11
16,540
836
0억
0.77%
16,493
26/03/10
16,000
4,314
1억
1.86%
16,096
26/03/09
14,850
1,025
0억
1.82%
15,493
26/03/06
15,070
364
0억
1.49%
15,057
26/03/05
15,480
47
0억
0.08%
15,160
26/03/04
14,570
61
0억
0.06%
14,537
26/03/03
15,100
14
0억
0.02%
15,105
26/02/27
15,300
8
0억
0.01%
15,480
26/02/26
15,380
8
0억
0.02%
15,514
26/02/25
15,670
748
0억
1.83%
15,698
26/02/24
15,830
1
0억
0.00%
15,810
26/02/23
15,990
11
0억
0.03%
15,890
26/02/20
15,450
8
0억
0.02%
15,662
26/02/19
15,650
809
0억
0.99%
15,617
26/02/13
15,740
1
0억
0.00%
15,920
26/02/12
15,910
0
0억
0.00%
-
26/02/11
16,040
0
0억
0.00%
-
26/02/10
16,060
1
0억
0.00%
15,720
26/02/09
16,010
23
0억
0.10%
16,011
26/02/06
16,030
22
0억
0.06%
15,830
26/02/05
16,380
2
0억
0.00%
16,325
26/02/04
16,670
66
0억
0.26%
16,627
26/02/03
16,670
584
0억
1.11%
16,623
26/02/02
16,890
420
0억
0.44%
16,926
26/01/30
16,910
1,061
0억
0.93%
16,806
26/01/29
16,950
5
0억
0.00%
16,694
26/01/28
15,690
43
0억
0.12%
15,517
26/01/27
15,700
105
0억
0.19%
15,327
26/01/26
15,290
0
0억
0.00%
-
26/01/23
15,130
90
0억
0.22%
15,130
26/01/22
15,060
72
0억
0.16%
14,947
26/01/21
15,040
106
0억
0.13%
14,555
26/01/20
14,860
0
0억
0.00%
-
26/01/19
14,650
101
0억
0.21%
14,929
26/01/16
14,510
38
0억
0.12%
14,501
26/01/15
14,500
28
0억
0.09%
14,285
26/01/14
14,380
32
0억
0.12%
14,361
26/01/13
14,420
433
0억
0.64%
14,569
26/01/12
14,960
263
0억
0.35%
15,018
26/01/09
15,460
232
0억
0.97%
15,606
26/01/08
15,590
76
0억
0.19%
15,948