날짜종가공매도량금액비중평균단가
26/10/02
18,460
7
0억
0.05%
18,353
26/10/01
18,190
86
0억
0.70%
18,180
26/09/30
18,100
352
0억
1.33%
18,298
26/09/29
18,870
138
0억
0.79%
18,550
26/09/28
18,900
22
0억
0.07%
18,692
26/09/23
18,980
18
0억
0.11%
18,619
26/09/22
18,900
8
0억
0.06%
18,560
26/09/21
18,580
1
0억
0.01%
18,580
26/09/18
18,390
0
0억
0.00%
-
26/09/17
18,600
47
0억
0.22%
18,533
26/09/16
18,740
84
0억
0.22%
18,532
26/09/15
19,180
67
0억
0.36%
19,126
26/09/14
19,220
12
0억
0.06%
19,220
26/09/11
19,200
23
0억
0.11%
19,183
26/09/10
19,270
2
0억
0.01%
19,340
26/09/09
19,050
68
0억
0.24%
19,017
26/09/08
18,960
79
0억
0.36%
19,138
26/09/07
19,000
94
0억
0.29%
19,455
26/09/04
19,540
28
0억
0.12%
19,479
26/09/03
19,350
10
0억
0.02%
19,363
26/09/02
19,310
36
0억
0.15%
19,495
26/09/01
19,470
33
0억
0.14%
19,479
26/08/31
19,400
33
0억
0.15%
19,402
26/08/28
19,560
0
0억
0.00%
-
26/08/27
19,200
48
0억
0.12%
19,318
26/08/26
19,500
747
0억
1.30%
18,998
26/08/25
19,010
17
0억
0.03%
18,678
26/08/24
18,470
35
0억
0.12%
18,528
26/08/21
18,300
96
0억
0.15%
17,804
26/08/20
17,330
376
0억
2.09%
17,347
26/08/19
17,230
477
0억
1.35%
17,286
26/08/18
17,490
144
0억
0.49%
17,545
26/08/14
18,200
1,450
0억
1.87%
18,122
26/08/13
17,680
47
0억
0.21%
17,761
26/08/12
17,610
137
0억
0.41%
18,279
26/08/11
18,230
564
0억
1.22%
18,376
26/08/10
18,430
891
0억
1.03%
18,448
26/08/07
18,000
87
0억
0.08%
17,093
26/08/06
16,610
25
0억
0.13%
16,650
26/08/05
16,620
38
0억
0.25%
16,541
26/08/04
16,210
102
0억
0.42%
15,961
26/08/03
15,450
49
0억
0.30%
15,406
26/07/31
15,680
352
0억
0.91%
15,399
26/07/30
15,370
1,726
0억
11.26%
15,464
26/07/29
15,470
1,050
0억
4.10%
15,369
26/07/28
15,750
153
0억
1.70%
15,823
26/07/27
16,330
13
0억
0.13%
16,465
26/07/24
16,210
269
0억
1.90%
16,338
26/07/23
16,400
1,558
0억
10.15%
16,196
26/07/22
15,880
640
0억
4.55%
15,755
26/07/21
15,460
1,749
0억
12.32%
15,360
26/07/20
15,490
682
0억
2.25%
15,584
26/07/16
15,620
248
0억
1.91%
15,672
26/07/15
15,480
1,184
0억
4.10%
15,437
26/07/14
15,360
2,282
0억
6.46%
15,439
26/07/13
15,900
543
0억
2.30%
15,781
26/07/10
15,860
533
0억
2.11%
15,947
26/07/09
15,710
605
0억
1.67%
15,899
26/07/08
16,390
429
0억
1.86%
16,323
26/07/07
16,210
1,163
0억
2.24%
16,299
1페이지
다음 →