날짜종가공매도량금액비중평균단가
26/07/06
7,830
8,030
1억
1.89%
8,065
26/07/03
7,820
20,395
2억
7.72%
7,712
26/07/02
7,740
23,791
2억
8.92%
7,934
26/07/01
8,430
23,782
2억
10.96%
8,432
26/06/30
8,400
15,730
1억
7.48%
8,490
26/06/29
8,350
11,264
1억
5.98%
8,309
26/06/26
7,810
24,229
2억
5.15%
7,834
26/06/25
8,510
5,336
0억
1.20%
8,570
26/06/24
8,700
17,132
2억
3.82%
8,746
26/06/23
8,710
25,204
2억
1.82%
9,056
26/06/22
10,420
63,781
7억
21.30%
10,553
26/06/19
11,110
41,213
5억
10.81%
11,259
26/06/18
11,910
64,559
8억
12.79%
12,226
26/06/17
15,190
30,874
5억
13.28%
15,072
26/06/16
14,800
25,473
4억
7.42%
14,995
26/06/15
15,000
51,486
8억
13.47%
15,295
26/06/12
15,800
68,762
11억
14.57%
15,586
26/06/11
15,050
14,024
2억
5.43%
15,373
26/06/10
15,220
17,795
3억
5.46%
14,763
26/06/09
15,290
43,386
7억
10.08%
15,419
26/06/08
15,060
53,108
8억
7.01%
14,998
26/06/05
14,170
43,866
6억
9.87%
14,100
26/06/04
13,600
35,766
5억
12.18%
13,735
26/06/02
13,570
18,823
3억
5.35%
13,519
26/06/01
13,900
301,226
42억
30.75%
13,903
26/05/29
15,380
10,283
2억
2.93%
15,041
26/05/28
15,350
1,035
0억
0.31%
15,595
26/05/27
16,130
3,897
1억
0.64%
15,900
26/05/26
16,120
24,307
4억
3.57%
16,470
26/05/22
15,550
4,694
1억
1.58%
15,427
26/05/21
15,530
1,590
0억
0.56%
15,255
26/05/20
14,510
10,144
1억
3.81%
14,533
26/05/19
15,760
4,249
1억
0.68%
15,580
26/05/18
16,120
7,083
1억
0.66%
15,217
26/05/15
14,400
4,018
1억
1.24%
14,890
26/05/14
15,040
1,083
0억
0.25%
15,035
26/05/13
15,810
1,066
0억
0.51%
15,944
26/05/12
15,950
3,671
1억
0.87%
16,247
26/05/11
16,850
130
0억
0.02%
17,083
26/05/08
17,130
2,283
0억
0.41%
16,001
26/05/07
16,110
5,110
1억
1.35%
16,164
26/05/06
17,010
17,899
3억
4.57%
16,915
26/05/04
17,230
12,904
2억
1.74%
17,213
26/04/30
16,350
15,867
3억
2.28%
16,442
26/04/29
16,240
4,421
1억
1.44%
16,245
26/04/28
16,660
3,528
1억
0.81%
16,713
26/04/27
16,650
12,614
2억
1.73%
16,748
26/04/24
16,740
4,180
1억
0.52%
16,523
26/04/23
16,030
1,400
0억
0.16%
15,850
26/04/22
17,060
346
0억
0.11%
17,055
26/04/21
16,660
3,914
1억
1.23%
16,678
26/04/20
16,350
429
0억
0.12%
16,325
26/04/17
16,980
6,975
1억
1.53%
16,872
26/04/16
16,550
1,488
0억
0.58%
16,633
26/04/15
16,720
5,279
1억
1.67%
16,806
26/04/14
16,600
8,070
1억
1.49%
16,674
26/04/13
16,020
6,485
1억
2.76%
15,976
26/04/10
15,780
6,649
1억
2.93%
15,893
26/04/09
16,000
6,926
1억
3.79%
15,910
26/04/08
16,450
8,305
1억
2.02%
15,687