날짜종가공매도량금액비중평균단가
26/10/02
6,450
7,575
0억
2.47%
6,362
26/10/01
6,190
3,315
0억
1.73%
6,002
26/09/30
5,930
21,717
1억
4.34%
6,060
26/09/29
6,460
12,629
1억
6.02%
6,516
26/09/28
6,780
14,991
1억
8.10%
6,768
26/09/23
6,650
2,774
0억
0.99%
6,701
26/09/22
6,500
3,290
0억
1.62%
6,564
26/09/21
6,600
3,465
0억
1.39%
6,459
26/09/18
6,430
8,128
1억
2.46%
6,419
26/09/17
6,600
13,746
1억
1.94%
6,667
26/09/16
6,130
661
0억
0.57%
6,100
26/09/15
5,950
4,419
0억
4.59%
5,929
26/09/14
5,990
3,028
0억
3.04%
6,006
26/09/11
6,050
2,418
0억
2.42%
6,066
26/09/10
5,980
6,285
0억
5.98%
5,950
26/09/09
6,000
3,786
0억
3.20%
6,015
26/09/08
5,940
9,221
1억
4.35%
5,896
26/09/07
5,790
12,219
1억
8.80%
5,844
26/09/04
5,770
6,781
0억
5.90%
5,739
26/09/03
5,580
7,344
0억
6.08%
5,567
26/09/02
5,590
9,124
1억
6.54%
5,695
26/09/01
5,860
12,891
1억
9.70%
5,852
26/08/31
5,990
3,415
0억
2.57%
5,914
26/08/28
6,040
3,800
0억
4.12%
6,039
26/08/27
6,080
2,004
0억
1.45%
6,073
26/08/26
6,030
3,989
0억
2.89%
5,949
26/08/25
6,020
3,078
0억
1.25%
5,788
26/08/24
5,790
6,916
0억
2.54%
5,751
26/08/21
5,920
8,556
0억
1.12%
5,899
26/08/20
6,280
46,985
3억
3.18%
6,269
26/08/19
8,080
15,312
1억
5.49%
8,098
26/08/18
8,340
4,930
0억
1.63%
8,673
26/08/14
8,730
11,073
1억
4.01%
8,732
26/08/13
8,550
15,795
1억
5.09%
8,513
26/08/12
8,060
13,194
1억
5.15%
7,937
26/08/11
7,740
6,950
1억
4.65%
7,666
26/08/10
7,690
11,302
1억
3.13%
7,591
26/08/07
7,110
11,526
1억
5.99%
7,126
26/08/06
7,000
4,073
0억
1.80%
6,926
26/08/05
6,760
427
0억
0.19%
6,684
26/08/04
6,360
1,142
0억
0.44%
6,294
26/08/03
5,890
14,350
1억
4.64%
5,816
26/07/31
5,720
13,562
1억
4.58%
5,469
26/07/30
4,945
11,027
1억
4.09%
5,016
26/07/29
5,000
13,533
1억
3.02%
5,280
26/07/28
5,630
8,845
1억
4.23%
5,713
26/07/27
6,070
7,094
0억
5.79%
6,036
26/07/24
5,990
8,844
1억
4.36%
6,012
26/07/23
6,360
5,931
0억
3.11%
6,260
26/07/22
6,050
4,286
0억
2.34%
6,347
26/07/21
6,110
7,069
0억
4.03%
6,151
26/07/20
6,280
9,794
1억
5.10%
6,382
26/07/16
6,710
5,896
0억
2.04%
6,714
26/07/15
6,720
9,223
1억
3.47%
6,711
26/07/14
6,460
7,834
0억
2.43%
6,211
26/07/13
6,410
4,388
0억
1.48%
6,720
26/07/10
7,020
3,828
0억
1.27%
7,064
26/07/09
6,790
6,082
0억
1.26%
6,812
26/07/08
6,600
12,852
1억
3.72%
6,710
26/07/07
7,010
6,782
0억
1.08%
7,143
1페이지
다음 →