날짜종가공매도량금액비중평균단가
26/04/07
15,110
3,901
1억
1.79%
15,092
26/04/06
14,900
11,457
2억
4.02%
15,074
26/04/03
14,870
11,606
2억
5.83%
15,084
26/04/02
14,580
9,301
1억
1.84%
15,069
26/04/01
15,850
15,551
2억
2.46%
15,844
26/03/31
14,260
4,307
1억
1.16%
14,328
26/03/30
15,020
5,746
1억
1.86%
14,985
26/03/27
15,600
7,896
1억
1.54%
15,250
26/03/26
15,720
16,578
2억
0.62%
15,039
26/03/25
17,800
4,988
1억
0.66%
17,412
26/03/24
16,900
9,280
2억
1.73%
16,471
26/03/23
15,410
9,505
1억
2.60%
15,543
26/03/20
16,520
6,800
1억
1.44%
16,660
26/03/19
17,170
6,686
1억
1.93%
17,393
26/03/18
18,090
9,980
2억
1.21%
18,337
26/03/17
17,880
13,459
2억
3.26%
18,562
26/03/16
18,300
14,586
3억
4.89%
18,519
26/03/13
18,550
26,595
5억
6.55%
18,308
26/03/12
18,220
21,471
4억
7.51%
18,041
26/03/11
18,300
18,373
3억
2.80%
18,614
26/03/10
17,510
29,470
5억
8.11%
17,523
26/03/09
16,890
17,580
3억
4.17%
16,778
26/03/06
17,560
14,838
2억
2.56%
16,844
26/03/05
16,070
57,561
9억
8.45%
16,173
26/03/04
14,010
36,108
5억
2.95%
14,990
26/03/03
16,930
48,437
9억
5.51%
17,805
26/02/27
18,210
13,910
3억
2.30%
18,361
26/02/26
18,140
6,918
1억
0.97%
18,243
26/02/25
18,900
19,381
4억
4.21%
18,989
26/02/24
18,880
34,967
7억
7.54%
18,875
26/02/23
18,900
15,159
3억
1.61%
18,988
26/02/20
20,050
18,077
4억
2.83%
20,289
26/02/19
20,800
5,978
1억
0.72%
20,339
26/02/13
20,300
13,740
3억
2.35%
20,108
26/02/12
20,100
20,973
4억
2.82%
20,456
26/02/11
20,100
13,106
3억
2.50%
20,393
26/02/10
20,250
7,276
1억
1.09%
20,275
26/02/09
20,650
14,572
3억
1.20%
21,476
26/02/06
21,150
29,004
6억
1.48%
20,397
26/02/05
20,900
12,160
3억
0.78%
21,937
26/02/04
23,950
6,881
2억
0.59%
23,752
26/02/03
24,350
3,024
1억
0.15%
22,740
26/02/02
21,700
3,335
1억
0.31%
22,028
26/01/30
22,500
1,905
0억
0.13%
22,180
26/01/29
22,900
1,676
0억
0.06%
21,642
26/01/28
20,200
1,246
0억
0.14%
20,484
26/01/27
20,600
6,090
1억
0.37%
20,135
26/01/26
20,250
3,538
1억
0.28%
20,173
26/01/23
20,700
30,330
6억
2.05%
21,392
26/01/22
21,800
423
0억
0.02%
22,060
26/01/21
23,200
1,679
0억
0.08%
22,895
26/01/20
24,200
19,047
4억
0.31%
22,659
26/01/19
21,100
3,276
1억
0.13%
22,163
26/01/16
21,600
36,890
8억
1.59%
21,675
26/01/15
23,000
17,436
4억
0.51%
22,955
26/01/14
23,250
18,524
4억
0.30%
23,273
26/01/13
23,600
61,880
14억
2.30%
23,394
26/01/12
23,650
19,599
5억
0.24%
23,388
26/01/09
19,280
12,416
2억
0.39%
19,258
26/01/08
20,300
14,375
3억
0.22%
19,098