BRUDASH 종목 히스토리

시프트업 462870 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 34,850 8,044 3억 11.97% 34,885

26/07/03 34,950 7,987 3억 6.32% 34,829

26/07/02 34,150 12,888 5억 9.36% 35,087

26/07/01 34,850 13,695 5억 11.12% 34,562

26/06/30 32,900 29,671 10억 29.76% 33,070

26/06/29 32,800 19,881 6억 23.38% 32,713

26/06/26 31,000 12,024 4억 9.89% 31,029

26/06/25 32,800 24,783 8억 23.07% 33,038

26/06/24 33,950 15,911 5억 12.43% 33,299

26/06/23 33,250 22,908 8억 10.33% 32,818

26/06/22 32,300 24,851 8억 15.07% 32,993

26/06/19 33,300 75,784 26억 11.23% 34,454

26/06/18 30,950 26,827 8억 36.42% 31,042

26/06/17 32,150 7,953 3억 17.16% 31,993

26/06/16 32,200 10,459 3억 17.91% 31,858

26/06/15 32,300 9,854 3억 14.21% 32,328

26/06/12 32,150 9,644 3억 5.63% 32,491

26/06/11 30,750 8,416 3억 10.27% 30,810

26/06/10 31,200 28,800 9억 20.51% 31,267

26/06/09 33,300 19,035 6억 3.58% 33,164

26/06/08 30,200 21,535 7억 8.99% 30,871

26/06/05 30,550 7,601 2억 9.32% 30,353

26/06/04 30,450 18,015 5억 23.18% 30,321

26/06/02 30,450 18,065 5억 12.84% 30,178

26/06/01 29,250 17,475 5억 14.73% 29,272

26/05/29 28,500 34,985 10억 34.62% 28,749

26/05/28 28,600 14,454 4억 13.89% 28,371

26/05/27 28,200 14,161 4억 17.69% 28,356

26/05/26 29,050 19,739 6억 31.68% 29,279

26/05/22 29,500 18,112 5억 28.00% 29,679

26/05/21 28,850 13,630 4억 22.94% 29,043

26/05/20 28,550 20,166 6억 24.92% 28,676

26/05/19 29,550 9,495 3억 15.80% 29,471

26/05/18 29,400 8,769 3억 12.02% 29,515

26/05/15 30,200 8,665 3억 12.30% 30,620

26/05/14 31,000 12,668 4억 15.41% 30,689

26/05/13 29,800 9,575 3억 13.69% 29,864

26/05/12 30,150 18,066 5억 11.13% 30,043

26/05/11 31,400 11,869 4억 15.63% 31,439

26/05/08 31,150 7,529 2억 7.82% 31,226

26/05/07 31,900 9,840 3억 10.71% 31,862

26/05/06 32,900 13,231 4억 25.01% 32,901

26/05/04 33,350 6,929 2억 12.89% 33,507

26/04/30 32,550 45,973 15억 36.79% 32,997

26/04/29 34,350 10,232 4억 19.65% 34,551

26/04/28 34,800 14,718 5억 37.40% 34,960

26/04/27 34,850 14,540 5억 27.09% 34,960

26/04/24 34,750 14,231 5억 10.72% 35,232

26/04/23 34,750 7,711 3억 10.61% 34,691

26/04/22 34,550 6,150 2억 8.60% 34,540

26/04/21 34,100 6,038 2억 8.42% 34,007

26/04/20 33,750 9,536 3억 14.97% 33,950

26/04/17 33,500 12,047 4억 26.94% 33,663

26/04/16 33,700 7,223 2억 11.56% 33,782

26/04/15 33,000 18,956 6억 24.71% 33,201

26/04/14 33,750 7,399 2억 14.29% 33,698

26/04/13 32,850 6,107 2억 13.12% 32,967

26/04/10 32,850 11,229 4억 21.91% 33,122

26/04/09 33,200 18,705 6억 39.32% 33,011

26/04/08 33,400 23,937 8억 10.68% 31,969