BRUDASH 종목 히스토리

시프트업 462870 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 31,000 7,277 2억 28.71% 31,096
26/10/01 30,950 2,803 1억 14.10% 31,055
26/09/30 30,750 4,112 1억 10.83% 30,917
26/09/29 31,400 5,107 2억 16.30% 31,170
26/09/28 31,550 5,339 2억 27.87% 31,525
26/09/23 31,300 5,365 2억 14.28% 31,480
26/09/22 30,900 11,632 4억 29.15% 30,781
26/09/21 31,000 6,038 2억 25.26% 30,810
26/09/18 31,050 7,738 2억 18.24% 31,111
26/09/17 31,450 4,593 1억 24.59% 31,325
26/09/16 31,550 4,437 1억 18.64% 31,614
26/09/15 31,950 2,159 1억 5.78% 32,141
26/09/14 32,350 7,260 2억 11.54% 32,237
26/09/11 31,400 12,246 4억 42.42% 31,618
26/09/10 31,500 8,083 3억 34.68% 31,540
26/09/09 31,250 8,246 3억 31.63% 31,123
26/09/08 31,200 9,022 3억 27.93% 31,328
26/09/07 31,550 3,835 1억 11.44% 31,488
26/09/04 31,850 6,064 2억 29.45% 31,920
26/09/03 32,000 6,396 2억 12.06% 31,979
26/09/02 32,650 4,087 1억 11.18% 32,861
26/09/01 33,050 2,962 1억 9.75% 32,930
26/08/31 32,650 4,968 2억 18.16% 32,454
26/08/28 32,900 8,654 3억 34.74% 32,695
26/08/27 32,700 9,923 3억 25.68% 32,952
26/08/26 32,900 3,902 1억 6.65% 32,915
26/08/25 32,050 4,530 1억 8.43% 31,544
26/08/24 31,800 3,590 1억 17.75% 31,650
26/08/21 31,800 4,992 2억 14.45% 31,741
26/08/20 32,850 2,989 1억 6.56% 32,398
26/08/19 31,850 8,350 3억 11.16% 31,303
26/08/18 31,700 8,781 3억 15.45% 31,280
26/08/14 31,700 3,480 1억 8.77% 31,295
26/08/13 31,000 12,121 4억 17.01% 31,076
26/08/12 31,750 13,046 4억 9.21% 31,691
26/08/11 33,650 5,013 2억 11.33% 33,123
26/08/10 32,400 11,508 4억 29.39% 32,487
26/08/07 32,750 8,141 3억 27.99% 32,702
26/08/06 32,800 10,055 3억 19.76% 32,429
26/08/05 32,300 15,907 5억 29.52% 32,345
26/08/04 32,650 14,850 5억 19.09% 31,951
26/08/03 31,050 10,020 3억 25.92% 31,191
26/07/31 31,600 7,995 2억 13.75% 31,171
26/07/30 30,850 7,613 2억 6.51% 30,861
26/07/29 29,950 17,291 5억 15.80% 30,272
26/07/28 30,100 16,621 5억 25.07% 30,232
26/07/27 30,550 4,236 1억 15.90% 30,705
26/07/24 30,650 8,582 3억 20.80% 30,593
26/07/23 30,950 7,336 2억 11.19% 30,286
26/07/22 30,000 15,059 5억 18.45% 30,977
26/07/21 31,350 7,647 2억 14.77% 31,348
26/07/20 31,550 9,956 3억 16.48% 31,748
26/07/16 32,450 6,094 2억 16.26% 32,647
26/07/15 32,600 17,448 6억 27.80% 32,449
26/07/14 32,300 29,196 10억 26.86% 32,752
26/07/13 34,150 30,407 10억 14.65% 33,827
26/07/10 35,150 3,789 1억 4.80% 35,465
26/07/09 34,850 5,965 2억 6.73% 35,354
26/07/08 36,000 17,005 6억 13.09% 36,007
26/07/07 36,250 8,593 3억 5.04% 35,984
1페이지 다음 →