날짜종가공매도량금액비중평균단가
26/07/06
6,730
1,451
0억
5.62%
6,923
26/07/03
6,960
1,368
0억
4.95%
6,847
26/07/02
7,070
2,992
0억
11.71%
7,097
26/07/01
7,600
2,274
0억
15.98%
7,577
26/06/30
7,630
2,445
0억
10.46%
7,630
26/06/29
7,630
2,026
0억
12.05%
7,564
26/06/26
6,900
92
0억
0.19%
7,205
26/06/25
7,800
66
0억
0.27%
8,496
26/06/24
8,140
1,362
0억
4.28%
8,442
26/06/23
7,990
21
0억
0.05%
8,123
26/06/22
9,200
34
0억
0.07%
9,848
26/06/19
10,850
1,517
0억
1.86%
10,971
26/06/18
12,230
1,641
0억
0.56%
11,721
26/06/17
12,210
5,346
1억
0.79%
11,405
26/06/16
10,460
6,192
1억
0.97%
10,529
26/06/15
9,120
8,727
1억
6.17%
9,479
26/06/12
9,690
10,865
1억
1.62%
9,955
26/06/11
8,380
307
0억
1.16%
8,203
26/06/10
8,270
1,150
0억
3.67%
8,196
26/06/09
8,330
3,220
0억
4.01%
8,282
26/06/08
7,820
3,921
0억
5.44%
7,864
26/06/05
8,550
2,130
0억
5.79%
8,437
26/06/04
8,820
4,722
0억
4.74%
8,533
26/06/02
8,770
5,037
0억
6.83%
8,545
26/06/01
8,950
11,693
1억
11.51%
9,137
26/05/29
9,780
3,585
0억
5.47%
9,898
26/05/28
9,560
2,891
0억
4.21%
9,523
26/05/27
9,950
6,071
1억
8.57%
10,007
26/05/26
10,490
4,702
0억
12.93%
10,639
26/05/22
10,870
3,333
0억
9.34%
10,764
26/05/21
10,510
1,700
0억
3.76%
10,543
26/05/20
10,070
7,995
1억
5.79%
10,236
26/05/19
11,140
1,425
0억
5.06%
11,225
26/05/18
11,540
1,199
0억
3.29%
11,329
26/05/15
11,430
4,516
1억
4.96%
11,824
26/05/14
12,530
6,505
1억
12.53%
12,458
26/05/13
12,180
4,707
1억
8.72%
12,085
26/05/12
12,120
6,055
1억
5.18%
12,320
26/05/11
12,700
4,942
1억
3.80%
12,825
26/05/08
13,420
3,916
1억
2.05%
13,514
26/05/07
14,470
2,644
0억
1.76%
14,446
26/05/06
15,290
5,176
1억
1.89%
15,423
26/05/04
15,180
4,535
1억
0.95%
15,297
26/04/30
14,720
4,741
1억
1.41%
14,777
26/04/29
14,230
720
0억
1.94%
14,207
26/04/28
14,200
434
0억
0.91%
14,239
26/04/27
14,400
3,001
0억
3.23%
14,392
26/04/24
14,350
4,920
1억
7.92%
14,413
26/04/23
14,410
1,900
0억
2.53%
14,528
26/04/22
14,850
1,934
0억
1.43%
14,861
26/04/21
14,850
1,729
0억
1.87%
14,793
26/04/20
14,760
3,172
0억
0.80%
15,231
26/04/17
14,750
4,842
1억
4.96%
14,731
26/04/16
15,140
4,613
1억
2.16%
15,371
26/04/15
14,900
6,322
1억
1.96%
15,193
26/04/14
14,770
2,531
0억
0.67%
14,982
26/04/13
15,090
3,865
1억
0.19%
15,724
26/04/10
14,470
1,526
0억
0.07%
14,387
26/04/09
12,190
404
0억
2.06%
12,199
26/04/08
12,120
776
0억
3.23%
12,108