날짜종가공매도량금액비중평균단가
26/10/02
6,900
483
0억
0.95%
6,937
26/10/01
6,980
542
0억
0.86%
6,818
26/09/30
6,710
1,090
0억
3.14%
6,739
26/09/29
6,830
259
0억
0.53%
6,820
26/09/28
6,880
70
0억
0.07%
6,896
26/09/23
6,740
2,842
0억
5.26%
6,762
26/09/22
6,740
5,963
0억
2.60%
6,999
26/09/21
6,720
3,862
0억
2.71%
6,873
26/09/18
7,140
3,575
0억
2.41%
7,081
26/09/17
6,740
6,023
0억
4.30%
6,730
26/09/16
6,900
2,388
0억
1.35%
6,860
26/09/15
7,090
7,436
1억
3.45%
7,409
26/09/14
7,170
7,534
1억
3.06%
7,170
26/09/11
7,900
11,994
1억
6.85%
7,910
26/09/10
8,300
16,421
1억
30.49%
8,214
26/09/09
8,460
1,151
0억
2.19%
8,460
26/09/08
8,250
12,723
1억
17.50%
8,402
26/09/07
8,510
2,490
0억
6.49%
8,496
26/09/04
8,420
340
0억
0.75%
8,441
26/09/03
8,200
304
0억
0.22%
8,363
26/09/02
8,240
3,574
0억
5.35%
8,237
26/09/01
8,750
5,868
1억
11.85%
8,732
26/08/31
8,900
1,991
0억
6.03%
8,788
26/08/28
8,990
843
0억
0.82%
9,230
26/08/27
9,050
197
0억
0.26%
8,962
26/08/26
8,700
393
0억
0.62%
8,716
26/08/25
8,700
67
0억
0.05%
8,676
26/08/24
8,490
23
0억
0.02%
8,667
26/08/21
8,890
21
0억
0.01%
9,841
26/08/20
9,420
25
0억
0.02%
9,229
26/08/19
9,060
398
0억
0.39%
9,023
26/08/18
9,360
1,271
0억
0.85%
9,579
26/08/14
10,030
1,393
0억
0.48%
10,350
26/08/13
10,910
270
0억
0.06%
10,999
26/08/12
12,030
2,307
0억
0.12%
11,718
26/08/11
11,820
8,703
1억
0.33%
11,363
26/08/10
12,000
1,692
0억
0.07%
12,466
26/08/07
11,850
21,265
3억
0.25%
12,340
26/08/06
11,310
1,065
0억
0.02%
10,660
26/08/05
10,330
10,734
1억
0.35%
9,554
26/08/04
9,060
83
0억
0.00%
9,727
26/08/03
8,750
24,436
2억
0.85%
8,231
26/07/31
7,650
688
0억
0.21%
7,665
26/07/30
7,400
45,733
3억
8.40%
7,512
26/07/29
8,260
8,454
1억
0.51%
9,280
26/07/28
9,550
5,584
0억
0.44%
8,607
26/07/27
7,350
4,382
0억
0.38%
7,260
26/07/24
6,210
4,432
0억
3.57%
6,391
26/07/23
6,810
4,578
0억
0.47%
7,479
26/07/22
5,890
1,489
0억
6.51%
5,920
26/07/21
5,650
502
0억
2.20%
5,573
26/07/20
5,700
2,420
0억
7.11%
5,667
26/07/16
6,000
1,595
0억
8.46%
5,915
26/07/15
6,110
1,394
0억
3.85%
6,067
26/07/14
5,790
3,830
0억
8.68%
5,821
26/07/13
6,150
3,545
0억
9.30%
6,138
26/07/10
6,440
3,932
0억
11.06%
6,323
26/07/09
5,990
3,270
0억
9.81%
6,126
26/07/08
6,200
4,075
0억
12.91%
6,320
26/07/07
6,700
3,730
0억
12.18%
6,793
1페이지
다음 →