날짜종가공매도량금액비중평균단가
26/04/07
8,000
193
0억
1.50%
8,032
26/04/06
8,100
382
0억
3.94%
8,114
26/04/03
8,170
25
0억
0.21%
8,204
26/04/02
8,170
79
0억
0.25%
8,467
26/04/01
8,590
1
0억
0.01%
8,650
26/03/31
8,340
163
0억
0.38%
8,636
26/03/30
8,880
453
0억
1.16%
8,786
26/03/27
8,950
46
0억
0.61%
8,907
26/03/26
8,950
157
0억
1.46%
9,006
26/03/25
8,950
26
0억
0.37%
9,066
26/03/24
8,950
233
0억
1.20%
9,057
26/03/23
8,760
332
0억
2.47%
8,905
26/03/20
9,060
61
0억
0.84%
9,078
26/03/19
9,020
330
0억
2.17%
9,093
26/03/18
9,230
149
0억
1.01%
9,280
26/03/17
9,240
313
0억
1.46%
9,542
26/03/16
9,580
423
0억
1.83%
9,644
26/03/13
9,600
216
0억
1.37%
9,519
26/03/12
9,430
13
0억
0.12%
9,334
26/03/11
9,340
0
0억
0.00%
-
26/03/10
8,740
0
0억
0.00%
-
26/03/09
8,570
12,771
1억
45.49%
8,570
26/03/06
9,200
0
0억
0.00%
-
26/03/05
8,970
0
0억
0.00%
-
26/03/04
8,500
0
0억
0.00%
-
26/03/03
9,620
0
0억
0.00%
-
26/02/27
9,750
0
0억
0.00%
-
26/02/26
10,030
245
0억
0.57%
10,030
26/02/25
10,130
0
0억
0.00%
-
26/02/24
10,220
0
0억
0.00%
-
26/02/23
10,330
0
0억
0.00%
-
26/02/20
9,800
0
0억
0.00%
-
26/02/19
9,720
0
0억
0.00%
-
26/02/13
9,590
100
0억
0.46%
9,590
26/02/12
9,740
0
0억
0.00%
-
26/02/11
9,700
0
0억
0.00%
-
26/02/10
9,610
288
0억
1.55%
9,642
26/02/09
9,500
0
0억
0.00%
-
26/02/06
9,400
242
0억
0.81%
9,468
26/02/05
9,830
0
0억
0.00%
-
26/02/04
9,760
0
0억
0.00%
-
26/02/03
9,550
0
0억
0.00%
-
26/02/02
9,430
0
0억
0.00%
-
26/01/30
9,720
0
0억
0.00%
-
26/01/29
9,900
31
0억
0.16%
9,835
26/01/28
9,970
0
0억
0.00%
-
26/01/27
10,030
47
0억
0.24%
9,991
26/01/26
10,030
0
0억
0.00%
-
26/01/23
9,370
255
0억
1.87%
9,374
26/01/22
9,260
0
0억
0.00%
-
26/01/21
9,060
433
0억
1.18%
9,090
26/01/20
9,410
318
0억
1.18%
9,460
26/01/19
9,320
270
0억
2.35%
9,288
26/01/16
9,400
0
0억
0.00%
-
26/01/15
9,390
0
0억
0.00%
-
26/01/14
9,310
51
0억
0.20%
9,321
26/01/13
9,420
495
0억
1.34%
9,488
26/01/12
9,790
67
0억
0.56%
9,784
26/01/09
9,660
106
0억
1.08%
9,639
26/01/08
9,540
0
0억
0.00%
-