날짜종가공매도량금액비중평균단가
26/10/02
5,400
16
0억
0.22%
5,430
26/10/01
5,360
5
0억
0.08%
5,360
26/09/30
5,460
18
0억
0.59%
5,368
26/09/29
5,490
52
0억
0.86%
5,430
26/09/28
5,460
21
0억
0.25%
5,465
26/09/23
5,470
134
0억
2.48%
5,424
26/09/22
5,460
305
0억
3.93%
5,439
26/09/21
5,540
117
0억
0.88%
5,503
26/09/18
5,580
249
0억
1.62%
5,546
26/09/17
5,580
56
0억
2.03%
5,614
26/09/16
5,550
221
0억
1.91%
5,502
26/09/15
5,600
53
0억
0.49%
5,506
26/09/14
5,550
191
0억
1.54%
5,465
26/09/11
5,520
5
0억
0.04%
5,470
26/09/10
5,520
224
0억
2.05%
5,607
26/09/09
5,640
74
0억
0.60%
5,672
26/09/08
5,660
843
0억
1.91%
5,799
26/09/07
5,870
83
0억
0.50%
5,848
26/09/04
5,910
1,623
0억
3.66%
5,836
26/09/03
5,820
303
0억
4.90%
5,814
26/09/02
5,880
976
0억
3.65%
5,990
26/09/01
6,190
557
0억
2.56%
6,133
26/08/31
6,060
120
0억
0.43%
6,057
26/08/28
5,960
3,402
0억
3.78%
6,140
26/08/27
6,180
986
0억
3.24%
6,180
26/08/26
6,170
141
0억
0.32%
6,285
26/08/25
6,170
47
0억
0.11%
6,216
26/08/24
5,990
57
0억
0.13%
6,040
26/08/21
6,090
52
0억
0.11%
6,124
26/08/20
5,910
115
0억
0.27%
5,950
26/08/19
5,800
2,260
0억
3.84%
5,793
26/08/18
5,920
108
0억
0.17%
5,954
26/08/14
5,820
1,383
0억
2.99%
5,924
26/08/13
5,930
716
0억
1.71%
5,963
26/08/12
6,010
42
0억
0.12%
5,868
26/08/11
5,850
103
0억
0.19%
5,834
26/08/10
5,590
223
0억
0.67%
5,612
26/08/07
5,350
279
0억
0.79%
5,289
26/08/06
5,360
1
0억
0.00%
5,140
26/08/05
5,250
34
0억
0.06%
5,414
26/08/04
5,370
29
0억
0.13%
5,171
26/08/03
4,900
8
0억
0.05%
5,070
26/07/31
4,580
144
0억
0.70%
4,742
26/07/30
4,525
35
0억
0.41%
4,599
26/07/29
4,600
68
0억
0.12%
4,977
26/07/28
5,000
48
0억
0.37%
5,105
26/07/27
5,350
228
0억
2.08%
5,450
26/07/24
5,360
19
0억
0.22%
5,531
26/07/23
5,460
214
0억
1.19%
5,402
26/07/22
5,490
352
0억
5.73%
5,475
26/07/21
5,440
159
0억
0.82%
5,390
26/07/20
5,510
2,116
0억
8.27%
5,737
26/07/16
5,820
0
0억
0.00%
-
26/07/15
5,830
14
0억
0.06%
5,793
26/07/14
5,420
448
0억
1.08%
5,654
26/07/13
5,780
574
0억
3.17%
5,956
26/07/10
5,810
22
0억
0.09%
5,956
26/07/09
5,730
13
0억
0.09%
5,761
26/07/08
5,550
12
0억
0.15%
5,764
26/07/07
5,900
4
0억
0.03%
6,058
1페이지
다음 →