날짜종가공매도량금액비중평균단가
25/10/13
9,570
55
0억
0.29%
9,536
25/10/10
9,750
191
0억
0.78%
9,657
25/10/02
9,780
37
0억
0.34%
9,705
25/10/01
9,730
390
0억
1.76%
9,820
25/09/30
9,960
0
0억
0.00%
-
25/09/29
9,910
20
0억
0.29%
9,990
25/09/26
9,910
1
0억
0.00%
9,990
25/09/25
10,300
0
0억
0.00%
-
25/09/24
10,370
0
0억
0.00%
-
25/09/23
10,440
0
0억
0.00%
-
25/09/22
10,180
0
0억
0.00%
-
25/09/19
10,210
0
0억
0.00%
-
25/09/18
10,160
0
0억
0.00%
-
25/09/17
10,200
141
0억
0.82%
10,182
25/09/16
10,410
0
0억
0.00%
-
25/09/15
10,450
7
0억
0.05%
10,314
25/09/12
10,460
0
0억
0.00%
-
25/09/11
10,400
0
0억
0.00%
-
25/09/10
10,390
0
0억
0.00%
-
25/09/09
10,300
1
0억
0.01%
10,630
25/09/08
10,310
0
0억
0.00%
-
25/09/05
10,120
0
0억
0.00%
-
25/09/04
10,150
0
0억
0.00%
-
25/09/03
10,130
0
0억
0.00%
-
25/09/02
9,990
2
0억
0.02%
9,980
25/09/01
9,840
260
0억
0.78%
9,950
25/08/29
10,030
412
0억
0.81%
10,073
25/08/28
10,360
94
0억
0.25%
10,352
25/08/27
10,500
0
0억
0.00%
-
25/08/26
10,600
0
0억
0.00%
-
25/08/25
10,800
0
0억
0.00%
-
25/08/22
10,600
0
0억
0.00%
-
25/08/21
10,590
0
0억
0.00%
-
25/08/20
10,510
10
0억
0.03%
10,403
25/08/19
10,900
30
0억
0.10%
10,876
25/08/18
11,200
61
0억
0.28%
10,993
25/08/14
11,360
0
0억
0.00%
-
25/08/13
11,430
4
0억
0.01%
11,435
25/08/12
11,340
0
0억
0.00%
-
25/08/11
11,180
0
0억
0.00%
-
25/08/08
11,000
46
0억
0.22%
10,941
25/08/07
10,940
176
0억
2.21%
10,939
25/08/06
11,020
50
0억
0.32%
10,890
25/08/05
10,760
0
0억
0.00%
-
25/08/04
10,590
9
0억
0.06%
10,529
25/08/01
10,620
359
0억
1.14%
10,613
25/07/31
10,960
345
0억
2.01%
10,858
25/07/30
11,000
299
0억
1.79%
10,844
25/07/29
10,790
265
0억
3.95%
10,639
25/07/28
10,710
56
0억
0.37%
10,695
25/07/25
10,810
1,569
0억
11.76%
10,796
25/07/24
10,780
60
0억
0.31%
10,870
25/07/23
10,930
0
0억
0.00%
-
25/07/22
10,930
0
0억
0.00%
-
25/07/21
11,190
0
0억
0.00%
-
25/07/18
11,160
0
0억
0.00%
-
25/07/17
11,260
0
0억
0.00%
-
25/07/16
10,970
0
0억
0.00%
-
25/07/15
11,270
0
0억
0.00%
-
25/07/14
10,790
0
0억
0.00%
-