날짜종가공매도량금액비중평균단가
26/04/06
3,165
1,384
0억
2.65%
3,119
26/04/03
3,135
3,756
0억
3.87%
3,130
26/04/02
3,180
5,610
0억
3.70%
3,187
26/04/01
3,430
0
0억
0.00%
-
26/03/31
3,190
5,456
0억
5.93%
3,261
26/03/30
3,330
2,267
0억
2.23%
3,338
26/03/27
3,510
2,479
0억
2.43%
3,461
26/03/26
3,465
5,010
0억
3.13%
3,596
26/03/25
3,715
3,260
0억
1.65%
3,644
26/03/24
3,575
6,042
0억
5.02%
3,505
26/03/23
3,450
4,686
0억
3.24%
3,505
26/03/20
3,530
4,841
0억
2.41%
3,561
26/03/19
3,425
16,344
1억
6.04%
3,398
26/03/18
3,370
9,632
0억
6.71%
3,356
26/03/17
3,400
5,081
0억
3.55%
3,408
26/03/16
3,320
4,654
0억
6.88%
3,331
26/03/13
3,370
7,207
0억
9.32%
3,287
26/03/12
3,270
6,422
0억
12.87%
3,282
26/03/11
3,295
990
0억
1.02%
3,265
26/03/10
3,230
2,016
0억
1.89%
3,219
26/03/09
3,040
4,586
0억
2.92%
3,075
26/03/06
3,355
0
0억
0.00%
-
26/03/05
3,205
50
0억
0.02%
3,225
26/03/04
2,790
11,725
0억
3.19%
2,919
26/03/03
3,290
10,332
0억
4.16%
3,377
26/02/27
3,590
10,296
0억
5.05%
3,577
26/02/26
3,600
17,925
1억
5.07%
3,565
26/02/25
3,470
7,870
0억
4.22%
3,505
26/02/24
3,435
5,133
0억
4.90%
3,453
26/02/23
3,445
4,178
0억
2.99%
3,424
26/02/20
3,335
6,588
0억
3.95%
3,403
26/02/19
3,485
4,238
0억
2.51%
3,406
26/02/13
3,420
7,353
0억
4.34%
3,453
26/02/12
3,580
1,814
0억
1.19%
3,599
26/02/11
3,550
13,929
0억
5.96%
3,585
26/02/10
3,550
4,612
0억
2.86%
3,560
26/02/09
3,565
1,219
0억
0.40%
3,576
26/02/06
3,435
797
0억
0.29%
3,343
26/02/05
3,485
4,238
0억
1.48%
3,531
26/02/04
3,625
1,288
0억
0.33%
3,648
26/02/03
3,635
0
0억
0.00%
-
26/02/02
3,525
0
0억
0.00%
-
26/01/30
3,790
41,594
2억
0.79%
4,168
26/01/29
4,365
13,785
1억
0.45%
4,095
26/01/28
3,360
910
0억
0.41%
3,430
26/01/27
3,410
3,788
0억
1.84%
3,403
26/01/26
3,390
51
0억
0.02%
3,317
26/01/23
3,355
12,238
0억
2.00%
3,438
26/01/22
3,290
0
0억
0.00%
-
26/01/21
3,165
1,668
0억
0.94%
3,124
26/01/20
3,240
0
0억
0.00%
-
26/01/19
3,175
550
0억
0.33%
3,127
26/01/16
3,115
2,677
0억
1.01%
3,121
26/01/15
3,160
0
0억
0.00%
-
26/01/14
3,015
0
0억
0.00%
-
26/01/13
3,105
44
0억
0.02%
3,275
26/01/12
3,235
300
0억
0.10%
3,253
26/01/09
3,295
204
0억
0.12%
3,281
26/01/08
3,345
583
0억
0.20%
3,345
26/01/07
3,350
0
0억
0.00%
-