날짜종가공매도량금액비중평균단가
26/10/01
1,678
25
0억
0.05%
1,651
26/09/30
1,697
114
0억
0.75%
1,684
26/09/29
1,675
1
0억
0.01%
1,654
26/09/28
1,692
0
0억
0.00%
-
26/09/23
1,693
0
0억
0.00%
-
26/09/22
1,706
0
0억
0.00%
-
26/09/21
1,683
134
0억
0.92%
1,663
26/09/18
1,662
0
0억
0.00%
-
26/09/17
1,648
32
0억
0.14%
1,605
26/09/16
1,654
0
0억
0.00%
-
26/09/15
1,628
0
0억
0.00%
-
26/09/14
1,598
16
0억
0.05%
1,600
26/09/11
1,582
164
0억
0.28%
1,634
26/09/10
1,640
301
0억
0.59%
1,624
26/09/09
1,641
27
0억
0.07%
1,697
26/09/08
1,677
151
0억
0.31%
1,704
26/09/07
1,733
131
0억
0.45%
1,726
26/09/04
1,744
0
0억
0.00%
-
26/09/03
1,709
360
0억
1.39%
1,695
26/09/02
1,770
101
0억
0.49%
1,735
26/09/01
1,773
1,126
0억
2.18%
1,784
26/08/31
1,852
498
0억
1.45%
1,858
26/08/28
1,879
0
0억
0.00%
-
26/08/27
1,865
448
0억
0.12%
1,961
26/08/26
1,801
9,562
0억
2.42%
1,994
26/08/25
1,770
334
0억
1.60%
1,687
26/08/24
1,708
202
0억
0.50%
1,708
26/08/21
1,750
1,267
0억
4.45%
1,772
26/08/20
1,859
1,152
0억
4.76%
1,874
26/08/19
1,870
15
0억
0.07%
1,824
26/08/18
1,930
1,616
0억
3.20%
1,957
26/08/14
1,980
1,332
0억
3.67%
1,943
26/08/13
1,949
1,501
0억
3.55%
1,900
26/08/12
1,889
55
0억
0.22%
1,881
26/08/11
1,831
352
0억
1.00%
1,825
26/08/10
1,800
64
0억
0.18%
1,799
26/08/07
1,800
343
0억
1.63%
1,739
26/08/06
1,765
809
0억
3.31%
1,757
26/08/05
1,750
527
0억
2.51%
1,761
26/08/04
1,690
81
0억
0.28%
1,646
26/08/03
1,645
437
0억
0.64%
1,640
26/07/31
1,589
400
0억
0.97%
1,546
26/07/30
1,460
3,039
0억
3.99%
1,434
26/07/29
1,454
6,897
0억
8.36%
1,496
26/07/28
1,538
5,662
0억
9.01%
1,581
26/07/27
1,653
2,967
0억
4.72%
1,619
26/07/24
1,656
3,464
0억
14.95%
1,636
26/07/23
1,703
552
0억
1.14%
1,658
26/07/22
1,640
1,156
0억
3.67%
1,658
26/07/21
1,622
1,934
0억
3.56%
1,635
26/07/20
1,688
7,136
0억
15.04%
1,717
26/07/16
1,825
1,322
0억
5.95%
1,791
26/07/15
1,843
5
0억
0.01%
1,845
26/07/14
1,769
5,021
0억
7.57%
1,718
26/07/13
1,761
2,502
0억
4.18%
1,825
26/07/10
1,868
567
0억
1.36%
1,863
26/07/09
1,812
3,775
0억
4.12%
1,798
26/07/08
1,851
3,299
0억
7.39%
1,853
26/07/07
1,909
1,300
0억
1.63%
1,925
26/07/06
1,912
1,873
0억
5.94%
1,906
1페이지
다음 →