날짜종가공매도량금액비중평균단가
25/10/10
3,825
11,441
0억
2.79%
3,820
25/10/02
3,720
2
0억
0.00%
3,870
25/10/01
3,730
3,913
0억
0.35%
3,873
25/09/30
3,925
7,815
0억
1.84%
3,983
25/09/29
3,950
6,505
0억
1.01%
4,116
25/09/26
4,200
0
0억
0.00%
-
25/09/25
4,260
36,541
2억
0.17%
4,422
25/09/24
3,820
8,502
0억
1.58%
3,750
25/09/23
3,720
12,719
0억
1.80%
3,789
25/09/22
3,865
5,914
0억
0.48%
3,885
25/09/19
3,870
2,217
0억
0.20%
4,012
25/09/18
4,150
11,143
0억
0.48%
4,067
25/09/17
4,125
57,693
2억
0.24%
4,073
25/09/16
3,650
32,683
1억
0.29%
3,539
25/09/15
3,270
404
0억
0.51%
3,240
25/09/12
3,250
2,226
0억
2.65%
3,234
25/09/11
3,170
460
0억
1.13%
3,204
25/09/10
3,225
593
0억
1.13%
3,214
25/09/09
3,220
0
0억
0.00%
-
25/09/08
3,020
0
0억
0.00%
-
25/09/05
3,085
10
0억
0.02%
3,155
25/09/04
3,130
1,056
0억
1.94%
3,112
25/09/03
3,035
237
0억
1.02%
3,040
25/09/02
3,020
1,047
0억
1.64%
3,034
25/09/01
2,950
1,844
0억
3.11%
2,985
25/08/29
3,010
2,944
0억
3.24%
3,024
25/08/28
3,045
1,346
0억
2.89%
3,042
25/08/27
3,010
910
0억
1.99%
3,025
25/08/26
3,045
361
0억
0.85%
3,032
25/08/25
3,015
1,667
0억
3.91%
3,022
25/08/22
2,975
1,532
0억
3.97%
2,970
25/08/21
2,940
2,478
0억
1.38%
2,959
25/08/20
2,860
2,956
0억
2.70%
2,907
25/08/19
3,000
1,318
0억
1.46%
3,024
25/08/18
3,060
2,722
0억
5.05%
3,068
25/08/14
3,150
713
0억
1.31%
3,146
25/08/13
3,170
886
0억
1.17%
3,200
25/08/12
3,220
1,653
0억
2.69%
3,254
25/08/11
3,225
983
0억
2.35%
3,227
25/08/08
3,215
1,005
0억
0.38%
3,219
25/08/07
3,125
653
0억
1.59%
3,153
25/08/06
3,160
931
0억
1.55%
3,157
25/08/05
3,190
0
0억
0.00%
-
25/08/04
3,120
623
0억
1.98%
3,134
25/08/01
3,100
5,254
0억
3.80%
3,120
25/07/31
3,225
659
0억
0.71%
3,271
25/07/30
3,285
2,054
0억
1.93%
3,310
25/07/29
3,285
1,750
0억
1.21%
3,321
25/07/28
3,330
11,201
0억
1.41%
3,382
25/07/25
3,255
16,325
1억
17.03%
3,244
25/07/24
3,220
4,668
0억
4.53%
3,222
25/07/23
3,150
4,863
0억
7.64%
3,130
25/07/22
3,170
5,188
0억
8.59%
3,155
25/07/21
3,200
1,578
0억
4.13%
3,206
25/07/18
3,175
1,659
0억
2.41%
3,192
25/07/17
3,225
2,183
0억
2.87%
3,189
25/07/16
3,175
8,326
0억
12.66%
3,199
25/07/15
3,240
5,549
0억
3.91%
3,197
25/07/14
3,190
3,711
0억
2.65%
3,199
25/07/11
3,250
875
0억
0.59%
3,260