날짜종가공매도량금액비중평균단가
25/07/10
3,280
30,470
1억
15.31%
3,364
25/07/09
3,275
20,812
1억
14.11%
3,284
25/07/08
3,350
6,129
0억
5.04%
3,341
25/07/07
3,350
2,862
0억
3.80%
3,368
25/07/04
3,390
2,062
0억
1.77%
3,420
25/07/03
3,515
2,267
0억
1.68%
3,473
25/07/02
3,355
14,731
0억
5.73%
3,379
25/07/01
3,540
4,634
0억
3.80%
3,529
25/06/30
3,450
2,808
0억
1.48%
3,510
25/06/27
3,505
8,242
0억
2.27%
3,559
25/06/26
3,710
12,329
0억
1.24%
3,884
25/06/25
3,800
18,481
1억
0.62%
3,988
25/06/24
3,735
903
0억
0.32%
3,691
25/06/23
3,640
272
0억
0.07%
3,556
25/06/20
3,755
6,654
0억
2.27%
3,787
25/06/19
3,865
3,841
0억
0.47%
3,920
25/06/18
3,830
4,598
0억
1.93%
3,739
25/06/17
3,720
2,408
0억
0.60%
3,773
25/06/16
3,720
6,129
0억
1.69%
3,705
25/06/13
3,630
3,890
0억
0.73%
3,657
25/06/12
3,860
3,904
0억
0.81%
3,867
25/06/11
3,965
4,372
0억
0.71%
3,968
25/06/10
3,965
7,640
0억
0.68%
4,007
25/06/09
3,990
11,145
0억
0.78%
3,987
25/06/05
4,100
9,846
0억
0.12%
3,856
25/06/04
3,525
5,736
0억
2.57%
3,503
25/06/02
3,470
3,910
0억
2.33%
3,451
25/05/30
3,435
9,332
0억
2.09%
3,526
25/05/29
3,540
6,179
0억
1.87%
3,595
25/05/28
3,615
16,564
1억
2.33%
3,661
25/05/27
3,705
10,549
0억
1.74%
3,674
25/05/26
3,720
29,437
1억
1.75%
3,804
25/05/23
3,690
31,694
1억
0.57%
3,502
25/05/22
3,500
8,038
0억
0.07%
3,621
25/05/21
3,130
0
0억
0.00%
-
25/05/20
3,060
0
0억
0.00%
-
25/05/19
3,130
230
0억
0.18%
3,130
25/05/16
3,175
0
0억
0.00%
-
25/05/15
3,290
488
0억
0.47%
3,311
25/05/14
3,405
1,579
0억
1.91%
3,367
25/05/13
3,360
6,541
0억
4.69%
3,360
25/05/12
3,440
4,702
0억
4.76%
3,416
25/05/09
3,340
587
0억
0.59%
3,355
25/05/08
3,445
0
0억
0.00%
-
25/05/07
3,470
0
0억
0.00%
-
25/05/02
3,285
0
0억
0.00%
-
25/04/30
3,300
0
0억
0.00%
-
25/04/29
3,390
32
0억
0.03%
3,409
25/04/28
3,405
1,219
0억
0.63%
3,440
25/04/25
3,450
205
0억
0.20%
3,445
25/04/24
3,410
1,160
0억
0.88%
3,385
25/04/23
3,445
1,591
0억
0.80%
3,425
25/04/22
3,340
888
0억
0.73%
3,349
25/04/21
3,385
4,422
0억
1.81%
3,428
25/04/18
3,380
10,891
0억
3.27%
3,399
25/04/17
3,455
16,944
1억
0.45%
3,363
25/04/16
3,180
19,544
1억
12.32%
3,195
25/04/15
3,275
13,960
0억
8.94%
3,238
25/04/14
3,225
14,239
0억
7.07%
3,180
← 이전
6페이지