날짜종가공매도량금액비중평균단가
26/04/06
2,010
675
0억
1.19%
2,025
26/04/03
2,045
302
0억
4.06%
2,037
26/04/02
2,025
1,505
0억
3.89%
2,062
26/04/01
2,140
1,633
0억
2.47%
2,092
26/03/31
2,055
582
0억
3.66%
2,055
26/03/30
2,065
419
0억
1.86%
2,050
26/03/27
2,080
697
0억
2.06%
2,059
26/03/26
2,035
1,771
0억
1.73%
2,079
26/03/25
2,090
147
0억
0.53%
2,070
26/03/24
2,060
0
0억
0.00%
-
26/03/23
2,050
1,684
0억
3.00%
2,048
26/03/20
2,175
1,829
0억
8.52%
2,170
26/03/19
2,150
2,569
0억
13.97%
2,120
26/03/18
2,175
7,530
0억
16.99%
2,187
26/03/17
2,140
3,552
0억
6.01%
2,168
26/03/16
2,155
5,506
0억
8.89%
2,148
26/03/13
2,160
301
0억
0.72%
2,155
26/03/12
2,150
806
0억
1.43%
2,136
26/03/11
2,125
5,830
0억
6.20%
2,129
26/03/10
2,200
4,331
0억
8.92%
2,120
26/03/09
2,015
1,787
0억
2.14%
2,008
26/03/06
2,150
1,580
0억
1.61%
2,195
26/03/05
2,195
386
0억
0.14%
2,137
26/03/04
1,920
5,105
0억
2.32%
2,000
26/03/03
2,220
5,533
0억
3.18%
2,236
26/02/27
2,335
11,663
0억
4.57%
2,387
26/02/26
2,510
11,857
0억
9.36%
2,466
26/02/25
2,530
2,136
0억
1.84%
2,508
26/02/24
2,520
3,451
0억
2.28%
2,510
26/02/23
2,480
511
0억
0.55%
2,504
26/02/20
2,545
1,168
0억
2.43%
2,521
26/02/19
2,540
405
0억
0.38%
2,521
26/02/13
2,540
1,688
0억
2.09%
2,527
26/02/12
2,570
528
0억
0.45%
2,555
26/02/11
2,540
842
0억
0.69%
2,570
26/02/10
2,555
184
0억
0.45%
2,555
26/02/09
2,520
409
0억
0.58%
2,530
26/02/06
2,530
182
0억
0.10%
2,477
26/02/05
2,610
300
0억
0.26%
2,591
26/02/04
2,675
414
0억
0.48%
2,642
26/02/03
2,655
407
0억
0.32%
2,596
26/02/02
2,500
1,560
0억
0.62%
2,589
26/01/30
2,660
3,224
0억
1.16%
2,693
26/01/29
2,740
6,121
0억
1.47%
2,661
26/01/28
2,655
13,037
0억
2.82%
2,640
26/01/27
2,640
3,972
0억
0.88%
2,651
26/01/26
2,600
1,122
0억
0.22%
2,706
26/01/23
2,550
1,480
0억
0.96%
2,550
26/01/22
2,535
10
0억
0.01%
2,462
26/01/21
2,490
4,073
0억
2.28%
2,562
26/01/20
2,490
333
0억
0.32%
2,501
26/01/19
2,410
2,728
0억
3.78%
2,418
26/01/16
2,450
504
0억
0.61%
2,435
26/01/15
2,470
2
0억
0.00%
2,470
26/01/14
2,495
337
0억
0.28%
2,495
26/01/13
2,485
0
0억
0.00%
-
26/01/12
2,545
0
0억
0.00%
-
26/01/09
2,580
0
0억
0.00%
-
26/01/08
2,550
0
0억
0.00%
-
26/01/07
2,545
0
0억
0.00%
-