날짜종가공매도량금액비중평균단가
26/10/01
1,663
12
0억
0.06%
1,635
26/09/30
1,611
68
0억
0.10%
1,642
26/09/29
1,550
74
0억
0.52%
1,502
26/09/28
1,503
132
0억
0.21%
1,498
26/09/23
1,542
1
0억
0.01%
1,491
26/09/22
1,510
4
0억
0.03%
1,492
26/09/21
1,525
0
0억
0.00%
-
26/09/18
1,550
15
0억
0.06%
1,524
26/09/17
1,610
3
0억
0.02%
1,560
26/09/16
1,600
0
0억
0.00%
-
26/09/15
1,587
2
0억
0.18%
1,568
26/09/14
1,610
26
0억
0.20%
1,584
26/09/11
1,593
1
0억
0.01%
1,472
26/09/10
1,476
10
0억
0.17%
1,474
26/09/09
1,499
1
0억
0.00%
1,524
26/09/08
1,550
36
0억
0.74%
1,604
26/09/07
1,563
4
0억
0.03%
1,587
26/09/04
1,610
73
0억
0.28%
1,615
26/09/03
1,616
64
0억
0.48%
1,604
26/09/02
1,638
89
0억
1.66%
1,671
26/09/01
1,642
101
0억
0.86%
1,611
26/08/31
1,646
42
0억
0.34%
1,659
26/08/28
1,598
10
0억
0.16%
1,598
26/08/27
1,594
21
0억
0.17%
1,579
26/08/26
1,600
25
0억
0.12%
1,599
26/08/25
1,597
21
0억
0.26%
1,588
26/08/24
1,639
551
0억
1.27%
1,657
26/08/21
1,711
56
0억
0.39%
1,639
26/08/20
1,650
74
0억
0.36%
1,638
26/08/19
1,685
37
0억
0.80%
1,710
26/08/18
1,723
19
0억
0.12%
1,813
26/08/14
1,835
603
0억
1.03%
1,792
26/08/13
1,846
904
0억
3.74%
1,778
26/08/12
1,830
199
0억
0.93%
1,803
26/08/11
1,844
1,481
0억
1.14%
1,762
26/08/10
1,713
302
0억
1.51%
1,688
26/08/07
1,694
717
0억
4.64%
1,687
26/08/06
1,700
955
0억
3.11%
1,658
26/08/05
1,676
762
0억
2.51%
1,656
26/08/04
1,673
54
0억
0.05%
1,593
26/08/03
1,438
39
0억
0.24%
1,444
26/07/31
1,464
917
0억
1.52%
1,411
26/07/30
1,381
1,177
0억
1.05%
1,309
26/07/29
1,305
559
0억
2.39%
1,358
26/07/28
1,450
290
0억
1.17%
1,381
26/07/27
1,460
594
0억
1.58%
1,379
26/07/24
1,460
488
0억
0.67%
1,371
26/07/23
1,428
33
0억
0.04%
1,345
26/07/22
1,339
31
0억
0.12%
1,339
26/07/21
1,371
272
0억
0.90%
1,394
26/07/20
1,450
5
0억
0.02%
1,406
26/07/16
1,485
1,040
0억
4.17%
1,432
26/07/15
1,488
922
0억
3.13%
1,462
26/07/14
1,560
43
0억
0.07%
1,305
26/07/13
1,310
223
0억
1.11%
1,386
26/07/10
1,340
13
0억
0.20%
1,335
26/07/09
1,323
24
0억
0.07%
1,322
26/07/08
1,326
27
0억
0.12%
1,377
26/07/07
1,420
0
0억
0.00%
-
26/07/06
1,435
3
0억
0.06%
1,450
1페이지
다음 →