날짜종가공매도량금액비중평균단가
26/01/06
2,680
0
0억
0.00%
-
26/01/05
2,600
19
0억
0.01%
2,648
26/01/02
2,600
0
0억
0.00%
-
25/12/30
2,480
0
0억
0.00%
-
25/12/29
2,470
0
0억
0.00%
-
25/12/26
2,470
0
0억
0.00%
-
25/12/24
2,460
269
0억
0.40%
2,460
25/12/23
2,500
0
0억
0.00%
-
25/12/22
2,550
0
0억
0.00%
-
25/12/19
2,580
1
0억
0.00%
2,550
25/12/18
2,575
573
0억
0.32%
2,575
25/12/17
2,575
25
0억
0.01%
2,502
25/12/16
2,500
2,020
0억
0.58%
2,539
25/12/15
2,515
1,180
0억
0.62%
2,503
25/12/12
2,515
1,518
0억
0.46%
2,451
25/12/11
2,475
3,612
0억
0.31%
2,428
25/12/10
2,295
1,523
0억
2.13%
2,323
25/12/09
2,290
87
0억
0.13%
2,291
25/12/08
2,290
169
0억
0.14%
2,291
25/12/05
2,325
109
0억
0.11%
2,320
25/12/04
2,335
33
0억
0.03%
2,340
25/12/03
2,380
12
0억
0.01%
2,360
25/12/02
2,330
0
0억
0.00%
-
25/12/01
2,320
337
0억
0.15%
2,329
25/11/28
2,330
3,195
0억
0.98%
2,359
25/11/27
2,365
3,517
0억
0.53%
2,413
25/11/26
2,405
11,062
0억
0.17%
2,479
25/11/25
2,440
12,168
0억
0.10%
2,593
25/11/24
2,285
0
0억
0.00%
-
25/11/21
2,290
121
0억
0.18%
2,295
25/11/20
2,335
120
0억
0.24%
2,317
25/11/19
2,280
694
0억
0.59%
2,242
25/11/18
2,285
188
0억
0.16%
2,328
25/11/17
2,355
877
0억
0.70%
2,323
25/11/14
2,350
252
0억
0.29%
2,350
25/11/13
2,365
355
0억
0.70%
2,361
25/11/12
2,360
436
0억
0.31%
2,373
25/11/11
2,350
2,399
0억
0.71%
2,365
25/11/10
2,480
2,041
0억
2.60%
2,464
25/11/07
2,405
335
0억
0.21%
2,442
25/11/06
2,465
134
0억
0.06%
2,535
25/11/05
2,560
903
0억
0.33%
2,510
25/11/04
2,620
996
0억
0.21%
2,531
25/11/03
2,520
464
0억
0.12%
2,615
25/10/31
2,570
2,488
0억
0.36%
2,687
25/10/30
2,660
12,519
0억
0.70%
2,713
25/10/29
2,795
31,214
1억
0.29%
2,797
25/10/28
2,590
2,685
0억
0.02%
2,620
25/10/27
2,310
0
0억
0.00%
-
25/10/24
2,330
0
0억
0.00%
-
25/10/23
2,350
0
0억
0.00%
-
25/10/22
2,410
0
0억
0.00%
-
25/10/21
2,475
0
0억
0.00%
-
25/10/20
2,475
0
0억
0.00%
-
25/10/17
2,500
0
0억
0.00%
-
25/10/16
2,570
0
0억
0.00%
-
25/10/15
2,600
444
0억
0.83%
2,578
25/10/14
2,550
351
0억
0.30%
2,571
25/10/13
2,585
46
0억
0.03%
2,568
25/10/10
2,650
0
0억
0.00%
-