날짜종가공매도량금액비중평균단가
26/07/06
27,000
7,405
2억
6.23%
26,973
26/07/03
29,350
5,906
2억
3.50%
28,397
26/07/02
28,900
11,659
3억
8.95%
29,361
26/07/01
31,000
10,110
3억
7.04%
31,228
26/06/30
31,350
23,785
7억
15.78%
31,399
26/06/29
32,150
14,401
4억
5.69%
31,054
26/06/26
28,650
25,114
7억
9.38%
28,864
26/06/25
30,800
34,701
11억
13.85%
31,783
26/06/24
33,250
50,032
17억
7.80%
33,178
26/06/23
30,400
7,293
2억
3.09%
31,012
26/06/22
33,050
10,780
4억
6.64%
33,268
26/06/19
33,550
12,142
4억
6.58%
33,432
26/06/18
35,500
14,497
5억
10.03%
36,110
26/06/17
37,100
16,028
6억
11.18%
36,726
26/06/16
36,800
14,263
5억
9.71%
37,158
26/06/15
37,900
40,277
15억
23.30%
37,382
26/06/12
36,450
24,749
9억
6.89%
37,016
26/06/11
36,050
12,816
4억
4.34%
33,013
26/06/10
33,700
26,401
9억
8.57%
33,965
26/06/09
36,200
17,969
7억
5.09%
36,609
26/06/08
37,500
56,587
22억
17.88%
39,003
26/06/05
43,200
9,464
4억
3.42%
42,848
26/06/04
46,450
25,632
12억
5.39%
46,654
26/06/02
47,400
28,632
13억
3.56%
46,790
26/06/01
44,950
37,567
17억
5.78%
45,597
26/05/29
44,000
24,019
10억
5.38%
43,571
26/05/28
41,750
67,687
29억
6.06%
43,018
26/05/27
40,950
38,371
16억
14.57%
41,297
26/05/26
43,850
11,313
5억
4.22%
43,979
26/05/22
42,150
12,761
5억
6.13%
42,109
26/05/21
41,900
19,942
8억
5.52%
41,667
26/05/20
39,150
7,486
3억
3.11%
39,147
26/05/19
40,700
6,936
3억
2.17%
41,377
26/05/18
43,950
28,077
12억
9.51%
43,415
26/05/15
44,900
30,467
14억
3.98%
46,001
26/05/14
45,600
30,752
14억
11.36%
45,365
26/05/13
46,350
30,943
14억
11.82%
46,585
26/05/12
47,550
43,990
21억
5.58%
48,564
26/05/11
50,600
42,924
22억
6.94%
50,358
26/05/08
50,000
66,402
34억
10.23%
50,483
26/05/07
48,500
54,706
27억
17.41%
48,762
26/05/06
49,750
35,158
17억
12.04%
49,641
26/05/04
50,800
23,243
12억
10.00%
50,415
26/04/30
49,950
58,884
30억
13.43%
51,432
26/04/29
51,500
19,682
10억
7.33%
51,545
26/04/28
52,900
46,680
25억
1.99%
54,085
26/04/27
54,400
5,161
3억
0.43%
52,139
26/04/24
48,300
88,035
42억
23.71%
48,054
26/04/23
47,650
26,274
13억
11.89%
47,984
26/04/22
48,400
21,423
10억
12.75%
48,154
26/04/21
49,400
20,919
10억
9.89%
49,506
26/04/20
48,550
18,797
9억
7.46%
49,015
26/04/17
49,800
53,551
27억
6.73%
50,280
26/04/16
46,200
9,652
4억
3.09%
45,912
26/04/15
44,500
14,489
6억
6.38%
44,189
26/04/14
43,800
20,984
9억
8.92%
44,204
26/04/13
43,000
44,838
19억
24.27%
42,632
26/04/10
44,450
27,099
12억
8.78%
44,595
26/04/09
46,850
37,780
17억
7.37%
45,630
26/04/08
44,400
35,910
16억
5.96%
43,595