날짜종가공매도량금액비중평균단가
26/10/02
23,800
12,353
3억
5.26%
23,636
26/10/01
23,200
9,202
2억
3.43%
22,651
26/09/30
22,400
11,932
3억
11.37%
22,312
26/09/29
22,450
33,423
7억
18.84%
22,307
26/09/28
22,600
29,329
7억
18.01%
22,769
26/09/23
23,050
42,179
10억
17.53%
23,147
26/09/22
22,950
32,509
8억
20.09%
23,308
26/09/21
23,550
26,946
6억
13.85%
23,281
26/09/18
23,300
52,902
12억
25.26%
23,383
26/09/17
23,250
34,182
8억
25.24%
22,886
26/09/16
22,900
52,438
12억
26.09%
22,757
26/09/15
23,400
76,051
18억
20.52%
23,319
26/09/14
22,350
55,523
13억
23.11%
22,612
26/09/11
23,700
47,220
11억
25.82%
23,628
26/09/10
24,400
69,266
17억
12.57%
24,281
26/09/09
23,450
45,678
11억
14.02%
23,527
26/09/08
23,550
23,079
6억
8.79%
24,024
26/09/07
24,250
28,583
7억
8.88%
24,502
26/09/04
24,650
40,803
10억
8.06%
24,432
26/09/03
22,650
26,476
6억
6.69%
22,866
26/09/02
23,550
92,319
22억
43.33%
24,171
26/09/01
25,350
64,609
16억
28.67%
25,427
26/08/31
25,300
46,811
12억
9.02%
24,755
26/08/28
25,600
26,223
7억
12.28%
25,796
26/08/27
26,650
33,164
9억
14.95%
26,797
26/08/26
27,100
39,120
11억
20.46%
27,277
26/08/25
27,800
58,444
16억
18.36%
27,404
26/08/24
26,800
22,885
6억
14.76%
26,979
26/08/21
27,150
34,592
9억
12.25%
27,301
26/08/20
29,450
110,005
32억
21.41%
29,527
26/08/19
30,850
7,332
2억
2.40%
30,623
26/08/18
30,750
18,598
6억
2.63%
31,968
26/08/14
32,700
211,144
66억
7.67%
31,358
26/08/13
28,750
3,832
1억
1.10%
28,960
26/08/12
29,300
3,077
1억
0.74%
29,361
26/08/11
31,050
641,441
201억
48.95%
31,345
26/08/10
32,600
52,059
17억
10.04%
32,247
26/08/07
31,800
56,767
18억
6.66%
31,328
26/08/06
31,450
21,547
7억
1.35%
32,604
26/08/05
28,400
7,997
2억
2.09%
27,758
26/08/04
26,900
22,975
6억
6.44%
26,411
26/08/03
25,550
17,108
4억
2.94%
25,389
26/07/31
23,200
22,297
5억
6.43%
22,463
26/07/30
20,400
49,421
11억
14.34%
21,648
26/07/29
22,150
64,490
15억
11.45%
22,715
26/07/28
23,400
35,325
9억
10.88%
24,089
26/07/27
25,300
7,589
2억
3.04%
25,512
26/07/24
23,650
7,393
2억
3.87%
24,068
26/07/23
26,300
23,043
6억
5.71%
25,787
26/07/22
25,050
36,983
10억
4.50%
26,304
26/07/21
23,250
1,996
0억
0.92%
22,981
26/07/20
21,800
1,072
0억
1.39%
21,892
26/07/16
23,400
9,747
2억
6.89%
23,414
26/07/15
25,100
14,688
4억
12.96%
24,849
26/07/14
23,700
22,613
5억
17.41%
23,430
26/07/13
24,500
27,859
7억
16.56%
25,331
26/07/10
26,950
25,173
7억
14.95%
27,046
26/07/09
25,150
30,011
8억
12.35%
25,465
26/07/08
24,500
3,813
1억
2.83%
25,018
26/07/07
26,400
4,370
1억
2.49%
26,162
1페이지
다음 →