날짜종가공매도량금액비중평균단가
26/04/07
40,850
51,960
21억
10.50%
41,019
26/04/06
41,050
70,656
30억
7.27%
42,252
26/04/03
51,500
32,436
17억
20.46%
51,736
26/04/02
51,200
39,374
22억
7.37%
54,777
26/04/01
53,300
16,691
9억
8.74%
52,337
26/03/31
48,350
15,204
8억
8.10%
49,306
26/03/30
48,950
7,041
3억
5.64%
48,529
26/03/27
50,800
16,466
8억
8.68%
49,384
26/03/26
50,700
24,582
13억
19.43%
51,552
26/03/25
52,800
32,195
17억
21.38%
52,724
26/03/24
52,600
38,282
20억
19.19%
51,846
26/03/23
51,200
52,950
28억
18.56%
52,355
26/03/20
57,100
49,859
28억
6.91%
57,152
26/03/19
56,200
12,597
7억
8.26%
56,532
26/03/18
58,100
14,272
8억
8.20%
58,185
26/03/17
57,300
14,846
9억
6.10%
57,393
26/03/16
55,100
26,960
15억
13.37%
55,064
26/03/13
55,700
16,136
9억
6.29%
55,876
26/03/12
56,600
31,011
18억
11.82%
57,155
26/03/11
58,200
50,942
30억
13.49%
59,814
26/03/10
58,200
24,856
15억
7.68%
59,396
26/03/09
57,600
11,997
7억
4.66%
57,061
26/03/06
61,600
57,490
35억
12.80%
60,944
26/03/05
60,200
21,315
13억
3.91%
60,304
26/03/04
50,800
34,821
20억
3.86%
56,597
26/03/03
65,400
23,930
17억
3.33%
70,152
26/02/27
74,200
24,044
18억
2.05%
73,125
26/02/26
72,500
37,123
27억
7.78%
72,221
26/02/25
73,000
39,017
28억
5.76%
71,193
26/02/24
69,000
33,718
23억
12.24%
68,276
26/02/23
69,100
9,762
7억
2.55%
68,887
26/02/20
67,300
10,106
7억
4.26%
67,198
26/02/19
67,000
21,140
14억
5.47%
65,607
26/02/13
66,500
3,463
2억
1.59%
66,379
26/02/12
67,300
2,436
2억
1.00%
66,691
26/02/11
66,800
20,671
14억
9.04%
67,183
26/02/10
67,400
13,749
9억
3.84%
68,453
26/02/09
67,700
6,495
4억
1.87%
66,818
26/02/06
62,700
18,249
12억
2.79%
63,230
26/02/05
68,600
21,900
15억
5.38%
68,972
26/02/04
71,000
11,084
8억
2.47%
71,485
26/02/03
72,000
17,038
12억
3.07%
72,204
26/02/02
70,000
47,392
35억
3.40%
73,139
26/01/30
74,100
25,274
19억
1.55%
75,399
26/01/29
73,500
25,718
19억
2.39%
73,597
26/01/28
73,500
31,152
23억
1.73%
74,661
26/01/27
71,400
35,829
26억
4.28%
71,467
26/01/26
71,200
34,951
25억
2.11%
70,724
26/01/23
66,900
32,116
22억
2.87%
68,109
26/01/22
70,200
47,716
34억
3.39%
72,201
26/01/21
73,100
25,892
19억
1.05%
73,867
26/01/20
73,600
58,475
43억
1.82%
73,776
26/01/19
75,700
21,936
16억
0.43%
71,502
26/01/16
67,000
43,312
29억
0.62%
68,057
26/01/15
62,600
40,889
25억
3.24%
61,714
26/01/14
60,600
26,594
16억
4.38%
60,945
26/01/13
61,300
43,248
26억
4.53%
60,610
26/01/12
58,600
14,231
8억
1.71%
58,928
26/01/09
57,100
16,080
9억
3.43%
57,335
26/01/08
57,000
21,701
13억
3.23%
57,933