BRUDASH 종목 히스토리

클로봇 466100 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 58,800 19,581 12억 1.59% 58,842

26/01/06 57,400 60,606 36억 4.44% 59,537

26/01/05 61,300 23,033 14억 2.46% 60,855

26/01/02 63,000 32,707 21억 3.64% 63,175

25/12/30 63,000 20,007 13억 1.28% 63,118

25/12/29 64,400 15,701 10억 0.82% 64,387

25/12/26 64,100 15,202 10억 0.66% 64,578

25/12/24 66,600 19,236 13억 0.65% 67,062

25/12/23 66,100 23,707 16억 0.57% 66,572

25/12/22 69,100 27,488 19억 0.39% 68,774

25/12/19 65,300 31,853 21억 0.56% 64,772

25/12/18 63,700 72,323 48억 0.69% 66,009

25/12/17 62,600 18,758 12억 0.50% 63,020

25/12/16 63,800 5,435 4억 0.16% 64,400

25/12/15 65,800 37,818 25억 0.53% 66,484

25/12/12 65,200 16,718 10억 0.10% 59,123

25/12/11 51,400 111,919 58억 2.29% 51,428

25/12/10 51,900 58,680 30억 0.51% 50,696

25/12/09 48,650 128,019 61억 1.20% 47,835

25/12/08 46,100 26,307 12억 0.35% 44,930

25/12/05 42,400 19,065 8억 0.57% 43,076

25/12/04 44,700 32,525 15억 0.55% 44,750

25/12/03 43,200 13,023 6억 0.57% 43,717

25/12/02 43,250 56,324 24억 1.47% 42,181

25/12/01 41,200 63,848 28억 0.51% 44,626

25/11/28 40,500 40,584 16억 1.24% 39,886

25/11/27 38,300 9,337 4억 0.45% 37,951

25/11/26 36,000 2,363 1억 0.34% 35,433

25/11/25 34,900 13,993 5억 1.64% 36,222

25/11/24 36,200 9,298 3억 0.87% 35,949

25/11/21 35,750 6,726 2억 0.76% 35,719

25/11/20 37,050 9,371 3억 1.36% 37,234

25/11/19 37,100 16,169 6억 1.31% 37,676

25/11/18 37,050 10,207 4억 1.02% 37,387

25/11/17 38,700 8,825 3억 0.71% 38,937

25/11/14 38,050 7,591 3억 0.94% 38,624

25/11/13 39,950 8,176 3억 0.67% 39,644

25/11/12 38,650 10,038 4억 1.06% 39,469

25/11/11 39,900 8,865 4억 0.57% 40,348

25/11/10 39,350 4,360 2억 0.22% 38,520

25/11/07 37,150 7,460 3억 0.37% 37,534

25/11/06 37,900 13,642 5억 0.59% 39,133

25/11/05 41,700 6,835 3억 0.25% 41,833

25/11/04 45,800 18,838 9억 0.56% 45,928

25/11/03 46,600 24,932 11억 0.18% 44,226

25/10/31 40,600 16,409 7억 0.32% 42,460

25/10/30 40,950 18,631 7억 0.52% 40,175

25/10/29 39,100 26,968 11억 0.96% 38,973

25/10/28 38,000 29,987 12억 1.44% 38,563

25/10/27 40,000 23,075 9억 0.92% 39,900

25/10/24 38,600 16,010 6억 1.02% 38,908

25/10/23 38,800 25,262 10억 1.39% 39,336

25/10/22 40,200 30,164 12억 1.23% 40,479

25/10/21 40,250 16,889 7억 0.55% 40,756

25/10/20 42,600 16,205 7억 0.49% 42,260

25/10/17 41,800 24,396 11억 0.52% 43,135

25/10/16 42,700 17,545 8억 0.45% 42,839

25/10/15 43,200 12,984 6억 0.19% 42,855

25/10/14 42,000 39,671 17억 0.26% 43,452

25/10/13 39,350 22,174 9억 0.13% 39,511