날짜종가공매도량금액비중평균단가
25/10/10
36,550
6,793
2억
0.05%
33,141
25/10/02
28,150
13,357
4억
0.64%
28,135
25/10/01
27,600
10,426
3억
0.53%
28,300
25/09/30
28,700
43,330
12억
1.65%
28,699
25/09/29
29,050
15,742
5억
0.66%
29,536
25/09/26
29,700
33,664
10억
0.83%
31,112
25/09/25
31,950
22,492
7억
0.17%
31,305
25/09/24
30,250
14,444
4억
0.15%
30,676
25/09/23
28,700
1,702
0억
0.07%
29,167
25/09/22
29,450
29,645
9억
0.63%
29,510
25/09/19
29,150
1,867
1억
0.01%
29,084
25/09/18
27,900
3,309
1억
0.06%
27,594
25/09/17
26,650
52,075
14억
0.35%
27,266
25/09/16
25,750
46,030
12억
0.98%
26,223
25/09/15
26,800
27,434
7억
0.48%
27,017
25/09/12
26,900
28,166
7억
0.44%
26,565
25/09/11
26,600
9,893
3억
0.20%
25,892
25/09/10
26,550
43,863
11억
0.28%
25,605
25/09/09
25,800
1,044
0억
0.00%
22,785
25/09/08
22,050
3,386
1억
0.02%
21,822
25/09/05
20,550
3,396
1억
0.15%
20,161
25/09/04
20,200
26,492
5억
1.19%
19,939
25/09/03
19,840
9,757
2억
0.65%
19,943
25/09/02
20,050
18,187
4억
0.39%
19,566
25/09/01
18,930
22,003
4억
2.03%
19,341
25/08/29
19,140
18,237
3억
0.71%
19,071
25/08/28
18,700
40,732
8억
1.18%
19,579
25/08/27
18,930
8,148
2억
0.80%
18,828
25/08/26
18,950
50,655
10억
0.96%
18,919
25/08/25
18,220
48,575
9억
2.02%
17,892
25/08/22
16,890
12,233
2억
1.48%
16,721
25/08/21
16,000
513
0억
0.12%
16,142
25/08/20
16,430
2,893
0억
0.54%
16,487
25/08/19
17,040
2,694
0억
1.33%
17,084
25/08/18
17,420
2,262
0억
1.34%
17,460
25/08/14
17,900
7,471
1억
4.36%
17,900
25/08/13
17,980
9,132
2억
3.68%
17,997
25/08/12
18,180
2,262
0억
0.73%
18,625
25/08/11
18,300
1,381
0억
0.84%
18,391
25/08/08
18,420
2,121
0억
0.98%
18,424
25/08/07
18,210
20,236
4억
9.73%
18,257
25/08/06
18,230
1,819
0억
0.85%
18,219
25/08/05
18,460
531
0억
0.19%
18,537
25/08/04
18,190
1,802
0억
0.95%
18,182
25/08/01
18,430
7,824
1억
1.92%
17,942
25/07/31
18,850
5,070
1억
2.39%
18,911
25/07/30
19,000
1,964
0억
0.82%
19,020
25/07/29
18,980
7,377
1억
3.27%
19,057
25/07/28
19,070
2,852
1억
1.17%
18,896
25/07/25
18,970
466
0억
0.20%
19,043
25/07/24
19,050
978
0억
0.29%
19,417
25/07/23
19,500
2,053
0억
0.63%
19,462
25/07/22
19,830
2,719
1억
0.48%
19,965
25/07/21
20,450
1,463
0억
0.21%
20,179
25/07/18
19,700
3,301
1억
0.93%
19,771
25/07/17
19,960
3,283
1억
0.43%
20,137
25/07/16
19,710
9,559
2억
1.95%
19,674
25/07/15
19,800
4,279
1억
0.42%
19,185
25/07/14
19,160
13,191
3억
3.45%
19,348
25/07/11
19,600
8,228
2억
0.46%
19,626