날짜종가공매도량금액비중평균단가
25/07/10
19,070
21,444
4억
7.22%
19,305
25/07/09
19,240
29,261
6억
8.09%
19,381
25/07/08
19,300
6,220
1억
2.06%
19,094
25/07/07
19,150
3,364
1억
1.34%
19,142
25/07/04
19,020
7,322
1억
1.58%
19,306
25/07/03
19,350
6,698
1억
1.81%
19,362
25/07/02
19,360
9,124
2억
1.41%
19,423
25/07/01
20,200
2,075
0억
0.28%
20,587
25/06/30
20,550
3,695
1억
0.47%
20,715
25/06/27
20,100
25,088
5억
1.58%
20,457
25/06/26
19,910
75,730
16억
2.36%
20,636
25/06/25
20,350
70,611
15억
4.54%
20,737
25/06/24
21,600
37,216
8억
0.47%
22,049
25/06/23
19,420
3,157
1억
0.06%
18,662
25/06/20
17,730
6,777
1억
0.64%
17,793
25/06/19
17,350
7,220
1억
1.48%
17,447
25/06/18
17,340
6,559
1억
2.56%
17,345
25/06/17
17,600
15,949
3억
2.29%
17,306
25/06/16
17,440
14,289
2억
3.57%
17,094
25/06/13
17,440
42,058
7억
8.50%
17,617
25/06/12
17,700
15,679
3억
4.29%
17,727
25/06/11
17,890
16,638
3억
5.65%
17,878
25/06/10
17,940
4,429
1억
1.23%
18,053
25/06/09
18,170
3,465
1억
0.84%
18,102
25/06/05
18,100
4,004
1억
1.10%
18,076
25/06/04
18,180
5,968
1억
1.15%
18,117
25/06/02
17,530
3,641
1억
1.47%
17,381
25/05/30
17,280
5,044
1억
1.16%
17,378
25/05/29
17,780
9,017
2억
2.83%
17,893
25/05/28
17,710
15,603
3억
2.92%
17,924
25/05/27
18,030
7,152
1억
1.57%
18,089
25/05/26
18,310
7,377
1억
1.63%
18,386
25/05/23
18,380
3,082
1억
0.88%
18,551
25/05/22
18,590
2,886
1억
0.55%
18,640
25/05/21
19,340
2,730
1억
0.58%
19,425
25/05/20
19,660
2,254
0억
0.27%
19,793
25/05/19
19,680
3,696
1억
0.43%
19,764
25/05/16
20,350
5,753
1억
0.22%
20,346
25/05/15
20,150
5,831
1억
0.23%
20,390
25/05/14
19,970
31,442
6억
1.40%
19,348
25/05/13
18,900
12,050
2억
0.32%
19,122
25/05/12
17,950
19,013
3억
5.10%
17,995
25/05/09
18,140
3,514
1억
0.83%
18,275
25/05/08
18,700
24,628
5억
2.10%
18,926
25/05/07
18,410
43,172
8억
8.83%
18,429
25/05/02
18,470
14,256
3억
3.91%
18,003
25/04/30
17,880
21,630
4억
4.31%
17,859
25/04/29
18,610
11,354
2억
2.80%
18,403
25/04/28
18,260
10,345
2억
1.81%
18,658
25/04/25
18,940
8,374
2억
1.99%
18,982
25/04/24
18,770
14,348
3억
3.40%
18,943
25/04/23
18,980
7,693
1억
1.70%
19,076
25/04/22
19,010
4,366
1억
0.79%
18,889
25/04/21
18,840
3,932
1억
0.76%
18,980
25/04/18
19,050
10,685
2억
2.08%
19,006
25/04/17
19,460
2,917
1억
0.41%
19,278
25/04/16
19,100
10,934
2억
1.03%
19,646
25/04/15
20,100
9,741
2억
0.30%
20,088
25/04/14
19,180
9,671
2억
0.95%
19,219
← 이전
6페이지